|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 25,070.00 | 25,070.00 | 1.83 | 6,005 | 1,475,999 | 457 |
| 02/06/2026 | 23,450.00 | 24,619.92 | | 2,426 | 575,799 | 153 |
| 01/06/2026 | 23,450.00 | 24,619.92 | -1.88 | 3,184 | 750,778 | 260 |
| 28/05/2026 | 22,440.00 | 25,092.32 | -1.62 | 2,951 | 666,463 | 267 |
| 27/05/2026 | 22,810.00 | 25,506.05 | 0.40 | 7,105 | 1,621,355 | 553 |
| 26/05/2026 | 22,720.00 | 25,405.41 | -0.22 | 18,583 | 4,203,896 | 867 |
| 25/05/2026 | 22,770.00 | 25,461.32 | 4.98 | 12,087 | 2,726,502 | 833 |
| 20/05/2026 | 21,690.00 | 24,253.67 | -2.91 | 15,811 | 3,439,760 | 935 |
| 19/05/2026 | 22,340.00 | 24,980.50 | -0.27 | 8,437 | 1,924,326 | 667 |
| 18/05/2026 | 22,400.00 | 25,047.59 | -3.49 | 9,368 | 2,100,006 | 738 |
| 14/05/2026 | 24,490.00 | 25,953.33 | -0.85 | 5,316 | 1,294,792 | 481 |
| 13/05/2026 | 24,700.00 | 26,175.88 | -4.93 | 5,711 | 1,452,348 | 417 |
| 12/05/2026 | 25,980.00 | 27,532.36 | -0.76 | 12,851 | 3,339,769 | 828 |
| 11/05/2026 | 26,180.00 | 27,744.31 | -3.79 | 23,755 | 6,274,353 | 1,094 |
| 07/05/2026 | 25,580.00 | 28,835.81 | -5.43 | 406,061 | 104,478,940 | 1,714 |
| 06/05/2026 | 27,050.00 | 30,492.91 | 4.84 | 134,921 | 36,430,714 | 1,602 |
| 05/05/2026 | 25,800.00 | 29,083.82 | 3.08 | 8,619 | 2,201,828 | 818 |
| 04/05/2026 | 25,030.00 | 28,215.81 | -1.22 | 16,890 | 4,251,875 | 1,291 |
| 30/04/2026 | 24,610.00 | 28,565.19 | 0.04 | 21,550 | 5,277,693 | 1,046 |
| 29/04/2026 | 24,600.00 | 28,553.58 | 0.65 | 9,759 | 2,379,760 | 718 |
| 28/04/2026 | 24,440.00 | 28,367.87 | 1.03 | 7,632 | 1,839,401 | 659 |
| 27/04/2026 | 24,190.00 | 28,077.69 | 0.17 | 6,497 | 1,555,759 | 643 |
| 23/04/2026 | 23,900.00 | 28,031.26 | -2.05 | 13,633 | 3,281,286 | 1,173 |
| 20/04/2026 | 24,400.00 | 28,617.68 | -2.40 | 7,872 | 1,926,768 | 489 |
| 16/04/2026 | 24,150.00 | 29,321.49 | -3.01 | 14,612 | 3,582,310 | 1,037 |
| 15/04/2026 | 24,900.00 | 30,232.10 | 2.09 | 25,229 | 6,214,469 | 944 |
| 14/04/2026 | 24,390.00 | 29,612.88 | 3.92 | 32,844 | 7,963,958 | 1,518 |
| 13/04/2026 | 23,470.00 | 28,495.88 | -0.97 | 8,886 | 2,075,308 | 577 |
| 09/04/2026 | 23,500.00 | 28,775.11 | -0.84 | 23,339 | 5,425,133 | 1,221 |
| 06/04/2026 | 23,700.00 | 29,020.01 | 1.50 | 12,564 | 2,948,933 | 615 |
| 31/03/2026 | 22,000.00 | 28,591.34 | 0.18 | 17,379 | 3,794,066 | 1,181 |
| 30/03/2026 | 22,010.00 | 28,539.35 | | 9,249 | 1,999,811 | 924 |
| 26/03/2026 | 22,450.00 | 28,539.35 | 0.49 | 6,646 | 1,456,612 | 709 |
| 25/03/2026 | 22,340.00 | 28,399.51 | -3.75 | 21,425 | 4,799,097 | 1,281 |
| 24/03/2026 | 23,210.00 | 29,505.49 | -2.97 | 49,510 | 11,625,461 | 660 |
| 23/03/2026 | 25,050.00 | 30,408.07 | | 7,162 | 1,747,344 | 553 |
| 19/03/2026 | 25,140.00 | 30,408.07 | -2.06 | 5,415 | 1,365,673 | 745 |
| 18/03/2026 | 25,670.00 | 31,049.13 | 0.08 | 6,403 | 1,657,489 | 586 |
| 17/03/2026 | 25,650.00 | 31,024.94 | 0.39 | 6,428 | 1,618,180 | 651 |
| 16/03/2026 | 25,550.00 | 30,903.98 | -3.58 | 16,756 | 4,261,368 | 988 |
| 12/03/2026 | 26,890.00 | 32,053.04 | | 4,618 | 1,193,799 | 407 |
| 11/03/2026 | 26,890.00 | 32,053.04 | -0.22 | 5,081 | 1,330,935 | 395 |
| 10/03/2026 | 27,450.00 | 32,720.56 | | 5,181 | 1,404,041 | 463 |
| 09/03/2026 | 27,800.00 | 32,720.56 | | 6,033 | 1,635,405 | 628 |
| 05/03/2026 | 27,230.00 | 32,720.47 | 7.54 | 45,976 | 12,052,357 | 787 |
| 04/03/2026 | 26,230.00 | 31,518.84 | | 9,497 | 2,428,339 | 716 |
| 02/03/2026 | 25,840.00 | 31,518.75 | | 11,614 | 3,099,283 | 703 |
| 26/02/2026 | 26,440.00 | 31,518.75 | | 20,718 | 5,263,186 | 641 |
| 25/02/2026 | 26,440.00 | 31,518.75 | -1.08 | 7,139 | 1,873,987 | 636 |
| 24/02/2026 | 26,730.00 | 31,864.45 | -4.54 | 6,073 | 1,640,000 | 698 |
|