|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,651.00 | 1,651.00 | | 1 | 17 | 1 |
| 02/06/2026 | 1,651.00 | 1,651.00 | | 1 | 17 | 1 |
| 01/06/2026 | 1,651.00 | 1,651.00 | -3.00 | 4,066 | 67,188 | 14 |
| 28/05/2026 | 1,782.00 | 1,702.00 | 1.08 | 35 | 625 | 1 |
| 27/05/2026 | 1,763.00 | 1,683.85 | | 1 | 18 | 1 |
| 26/05/2026 | 1,763.00 | 1,683.85 | -0.96 | 28 | 480 | 1 |
| 25/05/2026 | 1,780.00 | 1,700.09 | 3.43 | 772 | 13,742 | 3 |
| 20/05/2026 | 1,721.00 | 1,643.74 | -0.06 | 799 | 13,748 | 5 |
| 19/05/2026 | 1,722.00 | 1,644.69 | -0.69 | 2,244 | 38,690 | 11 |
| 18/05/2026 | 1,734.00 | 1,656.16 | -2.69 | 399 | 6,920 | 3 |
| 14/05/2026 | 1,782.00 | 1,702.00 | | | | |
| 13/05/2026 | 1,782.00 | 1,702.00 | 1.83 | 474 | 8,445 | 6 |
| 12/05/2026 | 1,750.00 | 1,671.44 | | 1 | 18 | 1 |
| 11/05/2026 | 1,750.00 | 1,671.44 | -3.74 | 2,291 | 40,082 | 3 |
| 07/05/2026 | 1,818.00 | 1,736.38 | 3.41 | 435 | 7,908 | 2 |
| 06/05/2026 | 1,758.00 | 1,679.08 | -2.28 | 2,783 | 48,958 | 16 |
| 05/05/2026 | 1,799.00 | 1,718.24 | -0.39 | 1,705 | 30,670 | 6 |
| 04/05/2026 | 1,806.00 | 1,724.92 | -0.28 | 1,495 | 27,006 | 5 |
| 30/04/2026 | 1,798.00 | 1,729.70 | 1.12 | 51 | 927 | 2 |
| 29/04/2026 | 1,778.00 | 1,710.46 | -0.78 | 764 | 13,581 | 5 |
| 28/04/2026 | 1,792.00 | 1,723.93 | -0.28 | 982 | 17,600 | 9 |
| 27/04/2026 | 1,797.00 | 1,728.74 | 0.06 | 1 | 19 | 1 |
| 23/04/2026 | 1,741.00 | 1,727.77 | -2.14 | 178,917 | 2,985,399 | 228 |
| 20/04/2026 | 1,779.00 | 1,765.48 | -1.93 | 5,546 | 98,637 | 12 |
| 16/04/2026 | 1,830.00 | 1,800.22 | -2.50 | 2,681 | 49,015 | 11 |
| 15/04/2026 | 1,877.00 | 1,846.45 | -2.70 | 771 | 14,468 | 6 |
| 14/04/2026 | 1,929.00 | 1,897.61 | -0.10 | 51 | 983 | 1 |
| 13/04/2026 | 1,931.00 | 1,899.57 | 3.15 | 602 | 11,627 | 7 |
| 09/04/2026 | 1,935.00 | 1,841.53 | -2.22 | 354 | 6,851 | 6 |
| 06/04/2026 | 1,979.00 | 1,883.41 | 3.07 | 86 | 1,711 | 4 |
| 31/03/2026 | 1,944.00 | 1,827.26 | | | | |
| 30/03/2026 | 1,954.00 | 1,827.26 | | 701 | 13,641 | 7 |
| 26/03/2026 | 1,947.00 | 1,827.27 | 1.51 | 40 | 796 | 1 |
| 25/03/2026 | 1,918.00 | 1,800.05 | 5.21 | 1,596 | 30,611 | 14 |
| 24/03/2026 | 1,823.00 | 1,710.89 | 1.22 | 703 | 12,699 | 7 |
| 23/03/2026 | 1,832.00 | 1,690.25 | | 1,903 | 34,021 | 17 |
| 19/03/2026 | 1,938.00 | 1,690.25 | 0.21 | 27 | 526 | 2 |
| 18/03/2026 | 1,934.00 | 1,686.76 | 0.36 | 11 | 219 | 2 |
| 17/03/2026 | 1,927.00 | 1,680.65 | -3.51 | 404 | 7,785 | 6 |
| 16/03/2026 | 1,997.00 | 1,741.70 | 0.30 | 30 | 603 | 1 |
| 12/03/2026 | 1,999.00 | 1,736.47 | | | | |
| 11/03/2026 | 1,999.00 | 1,736.47 | | 1 | 20 | 1 |
| 10/03/2026 | 1,994.00 | 1,732.13 | | 80 | 1,600 | 2 |
| 09/03/2026 | 1,981.00 | 1,732.12 | | 1,915 | 38,144 | 16 |
| 05/03/2026 | 1,980.00 | 1,732.13 | 0.46 | 740 | 14,652 | 2 |
| 04/03/2026 | 1,921.00 | 1,680.52 | | 1 | 20 | 1 |
| 02/03/2026 | 1,918.00 | 1,680.51 | | 1 | 20 | 1 |
| 26/02/2026 | 1,901.00 | 1,680.51 | | | | |
| 25/02/2026 | 1,901.00 | 1,680.51 | | 1 | 19 | 1 |
| 24/02/2026 | 1,901.00 | 1,680.51 | -0.78 | 325 | 6,179 | 3 |
|