|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 5,590.00 | 5,590.00 | -2.77 | 3,826 | 215,763 | 22 |
| 02/06/2026 | 5,820.00 | 5,749.00 | | 72 | 4,211 | 4 |
| 01/06/2026 | 5,820.00 | 5,749.00 | -3.00 | 315 | 18,316 | 10 |
| 28/05/2026 | 5,989.00 | 5,926.83 | | 21 | 1,258 | 2 |
| 27/05/2026 | 5,989.00 | 5,926.83 | -0.03 | 1,307 | 77,999 | 25 |
| 26/05/2026 | 5,991.00 | 5,928.80 | 0.99 | 1,167 | 69,929 | 20 |
| 25/05/2026 | 5,932.00 | 5,870.42 | 1.58 | 2,740 | 162,535 | 18 |
| 20/05/2026 | 5,840.00 | 5,779.37 | -2.01 | 1,718 | 100,347 | 32 |
| 19/05/2026 | 5,960.00 | 5,898.13 | -0.17 | 169 | 10,072 | 10 |
| 18/05/2026 | 5,970.00 | 5,908.02 | -0.55 | 544 | 32,460 | 11 |
| 14/05/2026 | 5,999.00 | 5,940.70 | 2.90 | 1,203 | 71,661 | 22 |
| 13/05/2026 | 5,830.00 | 5,773.34 | -2.82 | | | |
| 12/05/2026 | 5,999.00 | 5,940.70 | 2.34 | 4,677 | 280,577 | 18 |
| 11/05/2026 | 5,862.00 | 5,805.03 | -2.02 | 25,217 | 1,478,537 | 10 |
| 07/05/2026 | 5,998.00 | 5,924.85 | 0.44 | 11,495 | 682,051 | 47 |
| 06/05/2026 | 5,972.00 | 5,899.17 | 1.89 | 815 | 48,675 | 21 |
| 05/05/2026 | 5,861.00 | 5,789.52 | -1.00 | 3,778 | 222,287 | 44 |
| 04/05/2026 | 5,920.00 | 5,847.80 | 1.72 | 253 | 14,977 | 15 |
| 30/04/2026 | 5,820.00 | 5,749.02 | 0.12 | 7,346 | 427,537 | 12 |
| 29/04/2026 | 5,813.00 | 5,742.11 | 0.87 | 1,033 | 59,989 | 19 |
| 28/04/2026 | 5,763.00 | 5,692.72 | -1.45 | 197 | 11,353 | 10 |
| 27/04/2026 | 5,848.00 | 5,776.68 | -0.27 | 20,655 | 1,174,308 | 67 |
| 23/04/2026 | 5,954.00 | 5,792.49 | -0.02 | 290 | 17,267 | 11 |
| 20/04/2026 | 5,955.00 | 5,793.46 | -0.33 | 890 | 53,009 | 29 |
| 16/04/2026 | 5,904.00 | 5,812.94 | -0.84 | 494 | 29,165 | 17 |
| 15/04/2026 | 5,954.00 | 5,862.17 | 0.24 | 1,418 | 84,438 | 21 |
| 14/04/2026 | 5,940.00 | 5,848.39 | 1.37 | 528 | 31,363 | 27 |
| 13/04/2026 | 5,860.00 | 5,769.62 | 1.51 | 544 | 31,880 | 21 |
| 09/04/2026 | 5,773.00 | 5,683.96 | | 5,532 | 319,349 | 32 |
| 06/04/2026 | 5,773.00 | 5,683.96 | -0.10 | 223 | 12,874 | 19 |
| 31/03/2026 | 5,800.00 | 5,689.87 | -0.51 | 4,414 | 262,044 | 12 |
| 30/03/2026 | 5,945.00 | 5,719.30 | | 5,767 | 335,599 | 20 |
| 26/03/2026 | 5,849.00 | 5,719.28 | -0.80 | 260 | 15,115 | 4 |
| 25/03/2026 | 5,896.00 | 5,765.24 | 0.63 | 171 | 10,039 | 4 |
| 24/03/2026 | 5,859.00 | 5,729.06 | -1.86 | 291 | 17,030 | 10 |
| 23/03/2026 | 6,025.00 | 5,837.60 | | 120 | 7,108 | 3 |
| 19/03/2026 | 5,899.00 | 5,837.60 | | 35,880 | 2,116,898 | 27 |
| 18/03/2026 | 5,899.00 | 5,837.60 | 2.20 | 2,050 | 120,925 | 33 |
| 17/03/2026 | 5,863.00 | 5,711.92 | -0.10 | 316 | 18,234 | 9 |
| 16/03/2026 | 5,869.00 | 5,717.77 | -1.03 | 1,458 | 85,415 | 40 |
| 12/03/2026 | 5,840.00 | 5,777.19 | | 2,867 | 167,573 | 12 |
| 11/03/2026 | 5,840.00 | 5,777.19 | 2.47 | 11,948 | 703,461 | 50 |
| 10/03/2026 | 5,660.00 | 5,599.12 | | 83 | 4,729 | 4 |
| 09/03/2026 | 5,636.00 | 5,599.13 | | 5,556 | 314,800 | 22 |
| 05/03/2026 | 5,588.00 | 5,599.13 | 0.31 | 2,544 | 140,044 | 13 |
| 04/03/2026 | 5,440.00 | 5,450.84 | | 1,401 | 76,993 | 17 |
| 02/03/2026 | 5,412.00 | 5,450.82 | | 2,387 | 130,721 | 10 |
| 26/02/2026 | 5,491.00 | 5,450.82 | | 139 | 7,681 | 8 |
| 25/02/2026 | 5,491.00 | 5,450.82 | -1.10 | 2,711 | 147,506 | 59 |
| 24/02/2026 | 5,552.00 | 5,511.37 | -0.11 | 295 | 16,378 | 20 |
|