|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/05/2024 | 734.50 | 734.50 | -0.11 | 912 | 6,699 | 11 |
| 16/05/2024 | 735.30 | 735.30 | -1.47 | 1,917 | 14,096 | 16 |
| 15/05/2024 | 746.30 | 746.30 | -0.04 | 208 | 1,552 | 11 |
| 12/05/2024 | 746.60 | 746.60 | -0.04 | 638 | 4,763 | 6 |
| 09/05/2024 | 746.90 | 746.90 | 0.36 | 144 | 1,079 | 18 |
| 08/05/2024 | 744.20 | 744.20 | 0.35 | 86 | 645 | 6 |
| 07/05/2024 | 741.60 | 741.60 | 1.04 | 895 | 6,637 | 11 |
| 06/05/2024 | 734.00 | 734.00 | -0.37 | 9,163 | 67,507 | 16 |
| 05/05/2024 | 736.70 | 736.70 | 1.40 | 9,197 | 67,774 | 18 |
| 02/05/2024 | 726.50 | 726.50 | 5.18 | 9,461 | 68,497 | 50 |
| 01/05/2024 | 690.70 | 690.70 | -0.27 | 104 | 715 | 7 |
| 30/04/2024 | 692.60 | 692.60 | 0.28 | 7,428 | 51,775 | 20 |
| 25/04/2024 | 690.70 | 690.70 | 6.10 | 3,842 | 26,535 | 15 |
| 24/04/2024 | 651.00 | 651.00 | 2.50 | 11,070 | 72,127 | 20 |
| 21/04/2024 | 635.10 | 635.10 | -0.03 | 663 | 4,211 | 11 |
| 18/04/2024 | 635.30 | 635.30 | 1.21 | 1,439 | 9,142 | 10 |
| 17/04/2024 | 627.70 | 627.70 | -0.44 | 2,325 | 14,594 | 11 |
| 16/04/2024 | 630.50 | 630.50 | -3.93 | 10,829 | 68,456 | 23 |
| 15/04/2024 | 656.30 | 656.30 | -2.73 | 13,382 | 88,801 | 45 |
| 14/04/2024 | 674.70 | 674.70 | -2.58 | 858 | 5,789 | 15 |
| 11/04/2024 | 692.60 | 692.60 | -1.09 | 237 | 1,638 | 10 |
| 10/04/2024 | 700.20 | 700.20 | -3.51 | 4,689 | 32,833 | 31 |
| 09/04/2024 | 725.70 | 725.70 | -0.06 | 28 | 202 | 20 |
| 08/04/2024 | 726.10 | 726.10 | -1.77 | 5,945 | 43,358 | 61 |
| 07/04/2024 | 739.20 | 739.20 | -1.23 | 2,218 | 16,395 | 35 |
| 04/04/2024 | 748.40 | 748.40 | 0.07 | 472 | 3,532 | 24 |
| 03/04/2024 | 747.90 | 747.90 | | 32 | 239 | 7 |
| 02/04/2024 | 747.90 | 747.90 | 0.63 | 286 | 2,139 | 56 |
| 01/04/2024 | 743.20 | 743.20 | 3.08 | 1,765 | 13,117 | 15 |
| 31/03/2024 | 721.00 | 721.00 | 0.22 | 2,527 | 18,219 | 12 |
| 28/03/2024 | 719.40 | 719.40 | 0.78 | 114 | 828 | 9 |
| 27/03/2024 | 713.80 | 713.80 | -3.27 | 2,627 | 18,751 | 17 |
| 26/03/2024 | 737.90 | 737.90 | -2.45 | 1,547 | 11,415 | 14 |
| 25/03/2024 | 756.40 | 756.40 | -0.46 | 608 | 4,599 | 11 |
| 21/03/2024 | 759.90 | 759.90 | | 91 | 692 | 12 |
| 20/03/2024 | 759.90 | 759.90 | | 1,465 | 11,132 | 14 |
| 19/03/2024 | 759.90 | 759.90 | 0.65 | 345 | 2,622 | 12 |
| 18/03/2024 | 755.00 | 755.00 | 0.84 | 530 | 4,001 | 11 |
| 17/03/2024 | 748.70 | 748.70 | -0.15 | 228 | 1,707 | 10 |
| 14/03/2024 | 749.80 | 749.80 | -0.79 | 8,385 | 62,828 | 24 |
| 13/03/2024 | 755.80 | 755.80 | -2.24 | 1,078 | 8,147 | 33 |
| 12/03/2024 | 773.10 | 773.10 | | 69 | 533 | 9 |
| 11/03/2024 | 773.10 | 773.10 | 0.53 | 5,625 | 43,488 | 10 |
| 10/03/2024 | 769.00 | 769.00 | -1.59 | 2,986 | 22,961 | 15 |
| 07/03/2024 | 781.40 | 781.40 | 0.05 | 356 | 2,782 | 11 |
| 06/03/2024 | 781.00 | 781.00 | 0.23 | 141 | 1,103 | 9 |
| 05/03/2024 | 779.20 | 779.20 | 0.24 | 1,249 | 9,732 | 14 |
| 04/03/2024 | 777.30 | 777.30 | 1.09 | 740 | 5,752 | 9 |
| 03/03/2024 | 768.90 | 768.90 | | 223 | 1,715 | 18 |
| 29/02/2024 | 768.90 | 768.90 | 0.38 | 1,833 | 14,094 | 20 |
|