|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 261.40 | 261.40 | -4.21 | 26,082 | 68,309 | 46 |
| 02/06/2026 | 279.80 | 272.90 | | 33,353 | 92,680 | 30 |
| 01/06/2026 | 279.80 | 272.90 | -3.75 | 9,977 | 27,926 | 13 |
| 28/05/2026 | 293.00 | 283.53 | -1.31 | 13,938 | 40,639 | 11 |
| 27/05/2026 | 296.90 | 287.31 | 4.10 | 8,146 | 24,187 | 20 |
| 26/05/2026 | 285.20 | 275.98 | 1.86 | 130,221 | 381,450 | 90 |
| 25/05/2026 | 280.00 | 270.95 | -0.46 | 57,920 | 162,250 | 39 |
| 20/05/2026 | 281.30 | 272.21 | 0.25 | 61,265 | 172,283 | 223 |
| 19/05/2026 | 280.60 | 271.53 | -2.47 | 16,494 | 46,286 | 19 |
| 18/05/2026 | 287.70 | 278.40 | -2.61 | 47,103 | 135,431 | 20 |
| 14/05/2026 | 295.40 | 285.85 | -1.17 | 15,415 | 45,531 | 9 |
| 13/05/2026 | 298.90 | 289.24 | -0.50 | 12,824 | 38,385 | 13 |
| 12/05/2026 | 300.40 | 290.69 | 0.27 | 14,893 | 44,732 | 18 |
| 11/05/2026 | 299.60 | 289.92 | 1.49 | 11,104 | 33,283 | 13 |
| 07/05/2026 | 295.00 | 285.66 | -3.15 | 60,521 | 178,848 | 21 |
| 06/05/2026 | 304.60 | 294.96 | 1.87 | 73,599 | 225,884 | 51 |
| 05/05/2026 | 299.00 | 289.53 | -1.16 | 74,533 | 222,860 | 20 |
| 04/05/2026 | 302.50 | 292.92 | 1.07 | 2,820 | 8,531 | 14 |
| 30/04/2026 | 302.80 | 289.82 | 5.25 | 92,027 | 274,428 | 79 |
| 29/04/2026 | 287.70 | 275.37 | 5.69 | 467,722 | 1,359,055 | 364 |
| 28/04/2026 | 272.20 | 260.54 | -3.20 | 60,465 | 165,483 | 39 |
| 27/04/2026 | 281.20 | 269.15 | -2.16 | 113,878 | 324,571 | 93 |
| 23/04/2026 | 264.30 | 275.08 | 1.42 | 46,039 | 123,802 | 50 |
| 20/04/2026 | 260.60 | 271.23 | -0.53 | 203,748 | 538,507 | 105 |
| 16/04/2026 | 269.10 | 272.69 | | 5,417 | 14,578 | 13 |
| 15/04/2026 | 269.10 | 272.69 | | 26,498 | 71,396 | 26 |
| 14/04/2026 | 269.10 | 272.69 | 2.55 | 4,523 | 12,170 | 18 |
| 13/04/2026 | 262.40 | 265.90 | -1.20 | 25,764 | 67,696 | 27 |
| 09/04/2026 | 263.40 | 269.14 | 1.90 | 22,873 | 60,373 | 23 |
| 06/04/2026 | 258.50 | 264.14 | -1.52 | 52,498 | 136,102 | 33 |
| 31/03/2026 | 259.20 | 268.22 | 0.43 | 22,846 | 58,752 | 19 |
| 30/03/2026 | 265.00 | 267.08 | | 11,822 | 30,510 | 14 |
| 26/03/2026 | 274.50 | 267.08 | -4.79 | 102,325 | 282,891 | 67 |
| 25/03/2026 | 288.30 | 280.51 | -0.28 | 50,958 | 146,982 | 39 |
| 24/03/2026 | 289.10 | 281.29 | -0.38 | 11,068 | 32,034 | 5 |
| 23/03/2026 | 298.60 | 282.36 | | 43,629 | 126,464 | 37 |
| 19/03/2026 | 295.10 | 282.36 | -5.14 | 13,955 | 41,408 | 18 |
| 18/03/2026 | 311.10 | 297.67 | -2.08 | 8,059 | 25,069 | 18 |
| 17/03/2026 | 317.70 | 303.99 | 0.19 | 1,716 | 5,456 | 6 |
| 16/03/2026 | 317.10 | 303.41 | 2.79 | 5,971 | 18,932 | 16 |
| 12/03/2026 | 314.10 | 295.18 | | 10,895 | 33,884 | 10 |
| 11/03/2026 | 314.10 | 295.18 | -3.74 | 7,421 | 23,427 | 11 |
| 10/03/2026 | 317.10 | 298.00 | | 49,102 | 162,551 | 45 |
| 09/03/2026 | 327.40 | 298.00 | | 7,102 | 22,545 | 10 |
| 05/03/2026 | 322.10 | 298.00 | -0.92 | 29,732 | 95,887 | 39 |
| 04/03/2026 | 323.80 | 299.57 | | 39,462 | 129,071 | 52 |
| 02/03/2026 | 322.60 | 299.57 | | 28,546 | 92,322 | 45 |
| 26/02/2026 | 304.40 | 299.57 | | 8,900 | 26,873 | 12 |
| 25/02/2026 | 304.40 | 299.57 | -1.30 | 13,058 | 39,747 | 37 |
| 24/02/2026 | 308.40 | 303.51 | -3.05 | 82,680 | 258,676 | 101 |
|