|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 7,690.00 | 7,690.00 | -3.17 | 2,270 | 172,883 | 75 |
| 02/06/2026 | 7,910.00 | 7,942.04 | | 4,187 | 325,371 | 67 |
| 01/06/2026 | 7,910.00 | 7,942.04 | -5.77 | 881 | 69,981 | 40 |
| 28/05/2026 | 7,995.00 | 8,428.03 | -3.56 | 1,521 | 119,588 | 52 |
| 27/05/2026 | 8,290.00 | 8,739.00 | 0.17 | 4,962 | 411,872 | 177 |
| 26/05/2026 | 8,276.00 | 8,724.25 | -1.34 | 8,596 | 702,410 | 200 |
| 25/05/2026 | 8,388.00 | 8,842.31 | 10.66 | 8,910 | 717,162 | 281 |
| 20/05/2026 | 7,580.00 | 7,990.55 | -0.82 | 9,291 | 698,361 | 143 |
| 19/05/2026 | 7,643.00 | 8,056.96 | -2.72 | 9,381 | 735,548 | 284 |
| 18/05/2026 | 7,857.00 | 8,282.55 | -4.90 | 3,729 | 295,470 | 124 |
| 14/05/2026 | 8,475.00 | 8,709.48 | -3.11 | 7,524 | 645,176 | 244 |
| 13/05/2026 | 8,747.00 | 8,989.01 | -5.24 | 3,000 | 263,914 | 130 |
| 12/05/2026 | 9,231.00 | 9,486.40 | -1.07 | 3,493 | 318,743 | 128 |
| 11/05/2026 | 9,331.00 | 9,589.17 | | 2,939 | 269,751 | 78 |
| 07/05/2026 | 9,283.00 | 9,589.16 | 3.32 | 55,265 | 5,119,378 | 237 |
| 06/05/2026 | 8,985.00 | 9,281.33 | 0.99 | 6,947 | 623,155 | 186 |
| 05/05/2026 | 8,897.00 | 9,190.43 | -0.13 | 1,999 | 177,163 | 122 |
| 04/05/2026 | 8,909.00 | 9,202.83 | -0.31 | 3,084 | 274,378 | 125 |
| 30/04/2026 | 8,834.00 | 9,231.75 | -0.48 | 1,864 | 164,375 | 97 |
| 29/04/2026 | 8,877.00 | 9,276.69 | | 2,559 | 225,331 | 119 |
| 28/04/2026 | 8,877.00 | 9,276.69 | 0.92 | 1,543 | 136,945 | 97 |
| 27/04/2026 | 8,796.00 | 9,192.04 | 1.00 | 3,245 | 282,461 | 145 |
| 23/04/2026 | 9,000.00 | 9,101.13 | -0.40 | 2,188 | 196,608 | 110 |
| 20/04/2026 | 9,036.00 | 9,137.53 | -1.03 | 1,926 | 173,646 | 114 |
| 16/04/2026 | 8,518.00 | 9,232.61 | 1.99 | 6,183 | 525,604 | 159 |
| 15/04/2026 | 8,352.00 | 9,052.68 | 2.37 | 5,985 | 495,949 | 124 |
| 14/04/2026 | 8,159.00 | 8,843.49 | -4.24 | 5,589 | 468,951 | 135 |
| 13/04/2026 | 8,520.00 | 9,234.78 | -0.60 | 3,035 | 255,794 | 108 |
| 09/04/2026 | 8,378.00 | 9,290.09 | 3.23 | 8,005 | 671,983 | 126 |
| 06/04/2026 | 8,116.00 | 8,999.56 | 1.40 | 1,869 | 151,192 | 98 |
| 31/03/2026 | 8,000.00 | 8,875.37 | 3.36 | 1,544 | 122,043 | 36 |
| 30/03/2026 | 8,139.00 | 8,586.92 | | 5,781 | 460,684 | 62 |
| 26/03/2026 | 8,399.00 | 8,586.92 | 5.59 | 266 | 21,699 | 35 |
| 25/03/2026 | 7,954.00 | 8,131.97 | 2.25 | 4,881 | 377,632 | 53 |
| 24/03/2026 | 7,779.00 | 7,953.05 | -1.79 | 3,841 | 294,388 | 61 |
| 23/03/2026 | 7,977.00 | 8,098.23 | | 616 | 48,459 | 27 |
| 19/03/2026 | 7,736.00 | 8,098.21 | -1.34 | 3,881 | 299,672 | 36 |
| 18/03/2026 | 7,841.00 | 8,208.12 | 0.75 | 5,750 | 453,570 | 118 |
| 17/03/2026 | 7,783.00 | 8,147.41 | 0.36 | 2,080 | 160,641 | 85 |
| 16/03/2026 | 7,755.00 | 8,118.10 | -0.95 | 1,764 | 136,524 | 72 |
| 12/03/2026 | 8,016.00 | 8,195.56 | | 3,367 | 265,864 | 54 |
| 11/03/2026 | 8,016.00 | 8,195.56 | -3.21 | 2,613 | 209,184 | 28 |
| 10/03/2026 | 8,414.00 | 8,602.48 | | 3,456 | 284,017 | 61 |
| 09/03/2026 | 8,708.00 | 8,602.48 | | 5,157 | 432,477 | 67 |
| 05/03/2026 | 8,613.00 | 8,602.48 | 7.93 | 3,377 | 279,022 | 82 |
| 04/03/2026 | 8,087.00 | 8,077.12 | | 1,529 | 123,775 | 46 |
| 02/03/2026 | 7,684.00 | 8,077.15 | | 5,582 | 456,105 | 116 |
| 26/02/2026 | 7,892.00 | 8,077.15 | | 2,047 | 158,619 | 107 |
| 25/02/2026 | 7,892.00 | 8,077.15 | -3.21 | 13,664 | 1,073,759 | 178 |
| 24/02/2026 | 8,154.00 | 8,345.29 | -4.59 | 10,602 | 870,455 | 185 |
|