|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 101.85 | 101.85 | | | | |
| 02/06/2026 | 101.62 | 101.85 | | 1 | 1 | 1 |
| 01/06/2026 | 101.62 | 101.85 | | | | |
| 28/05/2026 | 101.62 | 101.85 | 0.09 | 362,219 | 368,087 | 1 |
| 27/05/2026 | 101.53 | 101.76 | 0.02 | 8,020 | 8,143 | 2 |
| 26/05/2026 | 101.51 | 101.74 | 0.02 | 10,000 | 10,151 | 2 |
| 25/05/2026 | 101.49 | 101.72 | 0.01 | 8,000 | 8,119 | 1 |
| 20/05/2026 | 101.48 | 101.71 | 0.01 | 14,316 | 14,528 | 6 |
| 19/05/2026 | 101.47 | 101.70 | | 2 | 2 | 2 |
| 18/05/2026 | 101.47 | 101.70 | | 1 | 1 | 1 |
| 14/05/2026 | 101.47 | 101.70 | -0.31 | 116,262 | 117,971 | 4 |
| 13/05/2026 | 101.79 | 102.02 | | | | |
| 12/05/2026 | 101.79 | 102.02 | 0.41 | 104,997 | 106,856 | 3 |
| 11/05/2026 | 101.37 | 101.60 | 0.04 | 32,752 | 33,201 | 5 |
| 07/05/2026 | 101.29 | 101.56 | -0.03 | | | |
| 06/05/2026 | 101.32 | 101.59 | 0.04 | 53,739 | 54,448 | 3 |
| 05/05/2026 | 101.28 | 101.55 | 0.01 | 5,001 | 5,065 | 2 |
| 04/05/2026 | 101.27 | 101.54 | 0.07 | 561,068 | 568,029 | 10 |
| 30/04/2026 | 101.20 | 101.47 | 0.01 | 5,001 | 5,061 | 2 |
| 29/04/2026 | 101.19 | 101.46 | -0.06 | 33,531 | 33,930 | 2 |
| 28/04/2026 | 101.25 | 101.52 | | | | |
| 27/04/2026 | 101.25 | 101.52 | | | | |
| 23/04/2026 | 101.25 | 101.52 | | 67,579 | 68,412 | 6 |
| 20/04/2026 | 101.25 | 101.52 | | | | |
| 16/04/2026 | 101.25 | 101.52 | -0.59 | 440,986 | 447,164 | 9 |
| 15/04/2026 | 101.85 | 102.12 | 0.90 | 40,184 | 40,881 | 6 |
| 14/04/2026 | 100.94 | 101.21 | 0.02 | 14,794 | 14,934 | 4 |
| 13/04/2026 | 100.92 | 101.19 | 0.01 | 5,001 | 5,047 | 2 |
| 09/04/2026 | 100.91 | 101.18 | -0.06 | 52,453 | 52,927 | 3 |
| 06/04/2026 | 100.97 | 101.24 | | 7,539 | 7,612 | 1 |
| 31/03/2026 | 100.97 | 101.24 | | | | |
| 30/03/2026 | 100.97 | 101.24 | | | | |
| 26/03/2026 | 100.97 | 101.24 | 0.04 | 411,282 | 415,280 | 5 |
| 25/03/2026 | 100.93 | 101.20 | | 50 | 50 | 1 |
| 24/03/2026 | 100.93 | 101.20 | 0.14 | 100,502 | 101,440 | 9 |
| 23/03/2026 | 100.88 | 101.06 | | 229,197 | 231,009 | 5 |
| 19/03/2026 | 100.83 | 101.06 | -0.17 | 10,150 | 10,237 | 1 |
| 18/03/2026 | 101.00 | 101.23 | | | | |
| 17/03/2026 | 101.00 | 101.23 | -0.04 | 10,073 | 10,174 | 1 |
| 16/03/2026 | 101.04 | 101.27 | | | | |
| 12/03/2026 | 101.04 | 101.27 | | 1 | 1 | 1 |
| 11/03/2026 | 101.04 | 101.27 | -0.05 | 547 | 563 | 1 |
| 10/03/2026 | 101.09 | 101.32 | | 1,986,576 | 2,005,079 | 31 |
| 09/03/2026 | 101.09 | 101.32 | | | | |
| 05/03/2026 | 100.81 | 101.32 | 0.01 | 53,980 | 54,393 | 6 |
| 04/03/2026 | 100.75 | 101.26 | | 122,049 | 123,030 | 12 |
| 02/03/2026 | 100.74 | 101.26 | | | | |
| 26/02/2026 | 100.74 | 101.26 | | | | |
| 25/02/2026 | 100.74 | 101.26 | -0.02 | 646,357 | 651,188 | 37 |
| 24/02/2026 | 100.76 | 101.28 | 0.06 | 25,000 | 25,190 | 3 |
|