|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 97.40 | 97.40 | 0.06 | 925,300 | 902,008 | 54 |
| 02/06/2026 | 97.15 | 97.34 | | 221,313 | 215,247 | 44 |
| 01/06/2026 | 97.15 | 97.34 | -0.15 | 1,090,907 | 1,060,436 | 71 |
| 28/05/2026 | 97.08 | 97.49 | -0.13 | 912,707 | 886,849 | 43 |
| 27/05/2026 | 97.21 | 97.62 | 0.01 | 689,617 | 670,475 | 136 |
| 26/05/2026 | 97.20 | 97.61 | -0.06 | 629,632 | 612,675 | 119 |
| 25/05/2026 | 97.26 | 97.67 | 0.33 | 2,417,280 | 2,350,320 | 157 |
| 20/05/2026 | 96.94 | 97.35 | -0.08 | 1,719,168 | 1,666,431 | 169 |
| 19/05/2026 | 97.02 | 97.43 | 0.09 | 1,027,763 | 996,326 | 125 |
| 18/05/2026 | 96.93 | 97.34 | 0.10 | 573,983 | 555,589 | 49 |
| 14/05/2026 | 96.87 | 97.24 | -0.02 | 286,200 | 277,444 | 35 |
| 13/05/2026 | 96.89 | 97.26 | -0.02 | 1,531,929 | 1,485,074 | 72 |
| 12/05/2026 | 96.91 | 97.28 | -0.01 | 1,924,562 | 1,864,600 | 144 |
| 11/05/2026 | 96.92 | 97.29 | 0.04 | 502,610 | 487,003 | 40 |
| 07/05/2026 | 96.82 | 97.25 | 0.06 | 1,494,421 | 1,447,071 | 147 |
| 06/05/2026 | 96.76 | 97.19 | 0.17 | 866,963 | 838,575 | 129 |
| 05/05/2026 | 96.60 | 97.03 | 0.11 | 1,401,697 | 1,352,978 | 120 |
| 04/05/2026 | 96.49 | 96.92 | -0.05 | 1,002,198 | 967,314 | 128 |
| 30/04/2026 | 96.40 | 96.97 | 0.06 | 888,815 | 856,457 | 125 |
| 29/04/2026 | 96.34 | 96.91 | -0.12 | 2,096,343 | 2,019,918 | 121 |
| 28/04/2026 | 96.46 | 97.03 | -0.01 | 1,150,757 | 1,109,446 | 132 |
| 27/04/2026 | 96.47 | 97.04 | -0.10 | 1,084,853 | 1,047,030 | 122 |
| 23/04/2026 | 96.63 | 97.14 | 0.16 | 1,015,789 | 980,786 | 128 |
| 20/04/2026 | 96.48 | 96.99 | -0.06 | 985,185 | 950,343 | 139 |
| 16/04/2026 | 96.31 | 97.05 | 0.12 | 911,390 | 877,674 | 107 |
| 15/04/2026 | 96.19 | 96.93 | 0.02 | 467,493 | 449,702 | 95 |
| 14/04/2026 | 96.17 | 96.91 | 0.12 | 773,882 | 744,215 | 118 |
| 13/04/2026 | 96.05 | 96.79 | -0.12 | 3,179,997 | 3,055,713 | 168 |
| 09/04/2026 | 96.09 | 96.91 | 0.23 | 1,171,351 | 1,125,127 | 134 |
| 06/04/2026 | 95.87 | 96.69 | 0.08 | 903,207 | 865,784 | 131 |
| 31/03/2026 | 95.44 | 96.61 | 0.17 | 1,325,136 | 1,264,145 | 70 |
| 30/03/2026 | 95.40 | 96.44 | | 1,912,605 | 1,821,512 | 128 |
| 26/03/2026 | 95.54 | 96.44 | -0.15 | 1,100,250 | 1,051,512 | 61 |
| 25/03/2026 | 95.68 | 96.59 | -0.07 | 1,467,414 | 1,404,602 | 85 |
| 24/03/2026 | 95.75 | 96.66 | 0.05 | 864,304 | 827,064 | 50 |
| 23/03/2026 | 95.74 | 96.61 | | 911,316 | 870,691 | 59 |
| 19/03/2026 | 95.74 | 96.61 | -0.09 | 1,435,118 | 1,374,489 | 78 |
| 18/03/2026 | 95.83 | 96.70 | 0.04 | 1,508,965 | 1,446,158 | 152 |
| 17/03/2026 | 95.79 | 96.66 | 0.21 | 4,512,511 | 4,317,731 | 125 |
| 16/03/2026 | 95.59 | 96.45 | -0.07 | 1,021,541 | 976,180 | 145 |
| 12/03/2026 | 96.01 | 96.52 | | 1,543,251 | 1,480,352 | 91 |
| 11/03/2026 | 96.01 | 96.52 | -0.08 | 225,507 | 216,337 | 35 |
| 10/03/2026 | 96.01 | 96.52 | | 1,165,868 | 1,120,425 | 37 |
| 09/03/2026 | 96.29 | 96.52 | | 758,957 | 728,773 | 29 |
| 05/03/2026 | 96.29 | 96.52 | 0.06 | 1,082,637 | 1,042,638 | 73 |
| 04/03/2026 | 96.20 | 96.43 | | 11,678,604 | 11,236,297 | 71 |
| 02/03/2026 | 96.02 | 96.43 | | 774,283 | 744,907 | 38 |
| 26/02/2026 | 96.20 | 96.43 | | 2,550,207 | 2,452,615 | 68 |
| 25/02/2026 | 96.20 | 96.43 | -0.16 | 1,172,767 | 1,128,061 | 124 |
| 24/02/2026 | 96.35 | 96.58 | -0.11 | 872,048 | 840,201 | 142 |
|