|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 120.30 | 120.30 | 0.02 | 38 | 46 | 2 |
| 02/06/2026 | 120.36 | 120.36 | | 110 | 132 | 11 |
| 01/06/2026 | 120.36 | 120.36 | 0.02 | 18,419 | 22,181 | 12 |
| 28/05/2026 | 120.10 | 120.10 | -0.24 | 78,892 | 94,918 | 10 |
| 27/05/2026 | 120.39 | 120.39 | -0.12 | 106,808 | 128,629 | 60 |
| 26/05/2026 | 120.53 | 120.53 | -0.12 | 58,591 | 70,622 | 59 |
| 25/05/2026 | 120.67 | 120.67 | 0.13 | 58,079 | 70,085 | 76 |
| 20/05/2026 | 120.51 | 120.51 | | 26,593 | 32,047 | 71 |
| 19/05/2026 | 120.51 | 120.51 | | 66,254 | 79,844 | 61 |
| 18/05/2026 | 120.51 | 120.51 | 0.08 | 82 | 99 | 9 |
| 14/05/2026 | 120.40 | 120.40 | 0.08 | | | |
| 13/05/2026 | 120.30 | 120.30 | 0.11 | 40,634 | 48,882 | 13 |
| 12/05/2026 | 120.17 | 120.17 | 0.17 | 1,037,297 | 1,245,448 | 76 |
| 11/05/2026 | 119.97 | 119.97 | 0.01 | 19,474 | 23,361 | 10 |
| 07/05/2026 | 119.99 | 119.99 | 0.03 | 257,499 | 308,892 | 70 |
| 06/05/2026 | 119.96 | 119.96 | 0.03 | 12,864 | 15,432 | 66 |
| 05/05/2026 | 119.92 | 119.92 | 0.09 | 13,860 | 16,621 | 55 |
| 04/05/2026 | 119.81 | 119.81 | 0.06 | 1,057,494 | 1,266,905 | 75 |
| 30/04/2026 | 119.74 | 119.74 | -0.01 | 20,221 | 24,213 | 60 |
| 29/04/2026 | 119.75 | 119.75 | 0.21 | 630,606 | 755,115 | 78 |
| 28/04/2026 | 119.50 | 119.50 | | 67,167 | 80,265 | 57 |
| 27/04/2026 | 119.50 | 119.50 | 0.08 | 320,466 | 382,745 | 66 |
| 23/04/2026 | 120.23 | 120.23 | -0.02 | 914,469 | 1,099,282 | 102 |
| 20/04/2026 | 120.25 | 120.25 | -0.02 | 224,142 | 269,533 | 74 |
| 16/04/2026 | 120.06 | 120.06 | 0.02 | 105,327 | 126,437 | 62 |
| 15/04/2026 | 120.03 | 120.03 | -0.05 | 225,875 | 270,993 | 73 |
| 14/04/2026 | 120.09 | 120.09 | 0.10 | 60,281 | 72,391 | 55 |
| 13/04/2026 | 119.97 | 119.97 | 0.08 | 49,086 | 58,887 | 68 |
| 09/04/2026 | 119.75 | 119.75 | -0.07 | 82,410 | 98,682 | 58 |
| 06/04/2026 | 119.83 | 119.83 | 0.23 | 58,019 | 69,524 | 77 |
| 31/03/2026 | 119.08 | 119.08 | 0.07 | 91,190 | 108,587 | 13 |
| 30/03/2026 | 118.77 | 118.77 | | 82,154 | 97,911 | 5 |
| 26/03/2026 | 119.16 | 119.16 | | 99,897 | 119,187 | 11 |
| 25/03/2026 | 119.16 | 119.16 | -0.22 | 126 | 150 | 13 |
| 24/03/2026 | 119.42 | 119.42 | 0.16 | 89,088 | 106,095 | 8 |
| 23/03/2026 | 119.43 | 119.43 | | 8,405 | 10,012 | 4 |
| 19/03/2026 | 119.43 | 119.43 | 0.20 | 30 | 36 | 7 |
| 18/03/2026 | 119.19 | 119.19 | 0.08 | 27,222 | 32,446 | 71 |
| 17/03/2026 | 119.10 | 119.10 | -0.11 | 250,115 | 297,855 | 15 |
| 16/03/2026 | 119.23 | 119.23 | 0.10 | 11,825 | 14,099 | 56 |
| 12/03/2026 | 119.29 | 119.29 | | 59,521 | 70,985 | 14 |
| 11/03/2026 | 119.29 | 119.29 | 0.03 | 1 | 1 | 1 |
| 10/03/2026 | 119.40 | 119.40 | | 9 | 11 | 4 |
| 09/03/2026 | 119.30 | 119.30 | | 92 | 110 | 9 |
| 05/03/2026 | 119.15 | 119.15 | 0.09 | 28 | 33 | 8 |
| 04/03/2026 | 118.80 | 118.80 | | 118,607 | 140,765 | 18 |
| 02/03/2026 | 118.51 | 118.51 | | 8,524 | 10,135 | 5 |
| 26/02/2026 | 118.83 | 118.83 | | | | |
| 25/02/2026 | 118.83 | 118.83 | -0.18 | 73,311 | 87,115 | 62 |
| 24/02/2026 | 119.04 | 119.04 | -0.08 | 50,835 | 60,516 | 56 |
|