|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,474.00 | 3,474.00 | -2.03 | 11,374 | 393,619 | 150 |
| 02/06/2026 | 3,475.00 | 3,545.99 | | 21,109 | 736,819 | 208 |
| 01/06/2026 | 3,475.00 | 3,545.99 | -7.73 | 38,227 | 1,355,291 | 307 |
| 28/05/2026 | 3,745.00 | 3,842.95 | -2.45 | 11,396 | 427,077 | 174 |
| 27/05/2026 | 3,839.00 | 3,939.41 | -2.12 | 12,015 | 467,259 | 210 |
| 26/05/2026 | 3,922.00 | 4,024.58 | -0.05 | 150,983 | 5,813,305 | 314 |
| 25/05/2026 | 3,924.00 | 4,026.63 | 6.20 | 53,412 | 2,098,168 | 773 |
| 20/05/2026 | 3,695.00 | 3,791.64 | -3.17 | 18,742 | 698,073 | 264 |
| 19/05/2026 | 3,816.00 | 3,915.81 | 2.53 | 22,641 | 844,757 | 292 |
| 18/05/2026 | 3,722.00 | 3,819.35 | -2.82 | 13,671 | 510,833 | 189 |
| 14/05/2026 | 3,833.00 | 3,930.17 | -0.23 | 54,111 | 2,065,149 | 535 |
| 13/05/2026 | 3,842.00 | 3,939.40 | -1.51 | 62,877 | 2,463,587 | 279 |
| 12/05/2026 | 3,901.00 | 3,999.89 | -4.48 | 23,641 | 942,218 | 292 |
| 11/05/2026 | 4,084.00 | 4,187.53 | -0.12 | 31,418 | 1,290,148 | 289 |
| 07/05/2026 | 3,889.00 | 4,192.67 | -2.51 | 76,650 | 2,982,052 | 335 |
| 06/05/2026 | 3,989.00 | 4,300.48 | 2.86 | 27,684 | 1,098,562 | 352 |
| 05/05/2026 | 3,878.00 | 4,180.81 | 3.22 | 19,758 | 751,910 | 312 |
| 04/05/2026 | 3,757.00 | 4,050.36 | -1.13 | 7,225 | 272,467 | 184 |
| 30/04/2026 | 3,778.00 | 4,096.71 | -1.54 | 9,156 | 347,278 | 176 |
| 29/04/2026 | 3,837.00 | 4,160.69 | 3.51 | 14,866 | 561,988 | 186 |
| 28/04/2026 | 3,707.00 | 4,019.72 | -0.51 | 4,992 | 185,532 | 97 |
| 27/04/2026 | 3,726.00 | 4,040.32 | 0.30 | 6,632 | 246,859 | 108 |
| 23/04/2026 | 3,786.00 | 4,028.40 | -0.39 | 10,802 | 410,298 | 201 |
| 20/04/2026 | 3,801.00 | 4,044.36 | -0.29 | 8,008 | 304,080 | 162 |
| 16/04/2026 | 3,691.00 | 4,056.05 | 0.14 | 15,669 | 578,128 | 224 |
| 15/04/2026 | 3,686.00 | 4,050.56 | -0.75 | 10,906 | 402,407 | 189 |
| 14/04/2026 | 3,714.00 | 4,081.33 | 2.51 | 20,338 | 756,269 | 287 |
| 13/04/2026 | 3,623.00 | 3,981.33 | 1.46 | 13,267 | 477,729 | 215 |
| 09/04/2026 | 3,628.00 | 3,924.18 | | 14,444 | 527,442 | 188 |
| 06/04/2026 | 3,628.00 | 3,924.18 | 2.00 | 17,766 | 639,560 | 175 |
| 31/03/2026 | 3,442.00 | 3,847.38 | 2.20 | 60,884 | 2,074,204 | 1,133 |
| 30/03/2026 | 3,509.00 | 3,764.67 | | 23,546 | 802,686 | 208 |
| 26/03/2026 | 3,632.00 | 3,764.67 | 1.20 | 6,196 | 223,575 | 114 |
| 25/03/2026 | 3,589.00 | 3,720.10 | 1.53 | 10,768 | 387,305 | 188 |
| 24/03/2026 | 3,535.00 | 3,664.13 | -0.42 | 16,461 | 579,932 | 166 |
| 23/03/2026 | 3,696.00 | 3,679.67 | | 11,067 | 404,621 | 129 |
| 19/03/2026 | 3,647.00 | 3,679.69 | -1.17 | 11,417 | 415,967 | 135 |
| 18/03/2026 | 3,690.00 | 3,723.08 | 2.90 | 51,978 | 1,917,580 | 758 |
| 17/03/2026 | 3,586.00 | 3,618.14 | -0.36 | 18,793 | 672,255 | 234 |
| 16/03/2026 | 3,599.00 | 3,631.26 | -2.25 | 9,863 | 356,397 | 182 |
| 12/03/2026 | 3,658.00 | 3,715.00 | | 13,384 | 483,265 | 141 |
| 11/03/2026 | 3,658.00 | 3,715.00 | -3.41 | 29,413 | 1,074,059 | 211 |
| 10/03/2026 | 3,896.00 | 3,956.71 | | 22,177 | 844,855 | 225 |
| 09/03/2026 | 4,072.00 | 3,956.71 | | 11,441 | 452,975 | 129 |
| 05/03/2026 | 4,058.00 | 3,956.71 | 3.28 | 17,021 | 671,544 | 199 |
| 04/03/2026 | 3,921.00 | 3,823.13 | | 24,229 | 954,823 | 140 |
| 02/03/2026 | 3,887.00 | 3,823.14 | | 69,864 | 2,777,510 | 440 |
| 26/02/2026 | 3,801.00 | 3,823.16 | | 42,600 | 1,607,156 | 315 |
| 25/02/2026 | 3,801.00 | 3,823.16 | -1.27 | 15,841 | 604,894 | 295 |
| 24/02/2026 | 3,850.00 | 3,872.44 | -2.09 | 37,228 | 1,424,206 | 449 |
|