|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 9,052.00 | 9,052.00 | -1.48 | 1,272 | 113,663 | 51 |
| 02/06/2026 | 9,193.00 | 9,188.00 | | 207 | 19,114 | 17 |
| 01/06/2026 | 9,193.00 | 9,188.00 | -1.14 | 961 | 88,382 | 29 |
| 28/05/2026 | 9,285.00 | 9,293.96 | 0.42 | 119 | 11,024 | 5 |
| 27/05/2026 | 9,246.00 | 9,254.92 | -0.10 | 2,097 | 193,910 | 29 |
| 26/05/2026 | 9,255.00 | 9,263.93 | 0.09 | 2,832 | 261,880 | 80 |
| 25/05/2026 | 9,247.00 | 9,255.92 | 0.51 | 5,693 | 526,809 | 130 |
| 20/05/2026 | 9,200.00 | 9,208.88 | 4.10 | 31,276 | 2,882,358 | 342 |
| 19/05/2026 | 8,838.00 | 8,846.53 | 2.72 | 1,732 | 152,854 | 62 |
| 18/05/2026 | 8,604.00 | 8,612.30 | -0.37 | 1,258 | 110,343 | 59 |
| 14/05/2026 | 8,920.00 | 8,644.33 | 0.16 | 400 | 35,476 | 19 |
| 13/05/2026 | 8,906.00 | 8,630.76 | -1.15 | 1,280 | 114,897 | 67 |
| 12/05/2026 | 9,010.00 | 8,731.55 | 0.63 | 973 | 87,306 | 68 |
| 11/05/2026 | 8,954.00 | 8,677.28 | 1.90 | 1,153 | 103,152 | 61 |
| 07/05/2026 | 8,544.00 | 8,515.43 | -5.73 | 29,965 | 2,567,829 | 113 |
| 06/05/2026 | 9,063.00 | 9,032.70 | 2.40 | 4,213 | 379,012 | 141 |
| 05/05/2026 | 8,851.00 | 8,821.41 | 4.19 | 38,133 | 3,250,056 | 184 |
| 04/05/2026 | 8,495.00 | 8,466.60 | 1.40 | 7,408 | 620,273 | 99 |
| 30/04/2026 | 8,357.00 | 8,349.96 | 1.85 | 2,447 | 203,202 | 94 |
| 29/04/2026 | 8,205.00 | 8,198.09 | -0.88 | 7,536 | 624,465 | 133 |
| 28/04/2026 | 8,278.00 | 8,271.03 | 0.06 | 887 | 73,424 | 49 |
| 27/04/2026 | 8,273.00 | 8,266.04 | 0.16 | 1,395 | 115,327 | 62 |
| 23/04/2026 | 8,329.00 | 8,253.05 | 1.70 | 773 | 64,442 | 49 |
| 20/04/2026 | 8,190.00 | 8,115.32 | -0.34 | 1,466 | 120,262 | 59 |
| 16/04/2026 | 8,300.00 | 8,143.06 | -2.05 | 6,422 | 531,889 | 172 |
| 15/04/2026 | 8,474.00 | 8,313.77 | -1.81 | 3,696 | 310,786 | 153 |
| 14/04/2026 | 8,630.00 | 8,466.82 | -2.61 | 4,602 | 395,461 | 185 |
| 13/04/2026 | 8,861.00 | 8,693.45 | 1.14 | 893 | 79,135 | 58 |
| 09/04/2026 | 8,883.00 | 8,595.34 | 4.15 | 577 | 51,253 | 50 |
| 06/04/2026 | 8,529.00 | 8,252.80 | -0.72 | 563 | 48,020 | 46 |
| 31/03/2026 | 8,575.00 | 8,312.83 | 0.78 | 1,330 | 113,558 | 58 |
| 30/03/2026 | 8,566.00 | 8,248.85 | | 481 | 42,016 | 38 |
| 26/03/2026 | 9,267.00 | 8,248.85 | -0.46 | 209 | 19,314 | 22 |
| 25/03/2026 | 9,310.00 | 8,287.12 | 2.31 | 153 | 14,216 | 22 |
| 24/03/2026 | 9,100.00 | 8,100.20 | -1.64 | 971 | 88,863 | 16 |
| 23/03/2026 | 9,259.00 | 8,235.50 | | 693 | 64,187 | 15 |
| 19/03/2026 | 9,259.00 | 8,235.50 | | 2 | 185 | 2 |
| 18/03/2026 | 9,259.00 | 8,235.50 | 0.14 | 707 | 65,466 | 54 |
| 17/03/2026 | 9,246.00 | 8,223.93 | 0.83 | 151 | 13,945 | 12 |
| 16/03/2026 | 9,170.00 | 8,156.33 | -0.22 | 2,583 | 234,623 | 60 |
| 12/03/2026 | 9,222.00 | 8,174.12 | | 61 | 5,664 | 10 |
| 11/03/2026 | 9,222.00 | 8,174.12 | -0.54 | | | |
| 10/03/2026 | 9,214.00 | 8,167.03 | | 212 | 19,531 | 26 |
| 09/03/2026 | 9,329.00 | 8,167.03 | | 542 | 49,958 | 26 |
| 05/03/2026 | 9,250.00 | 8,167.03 | 0.53 | 1,056 | 97,313 | 54 |
| 04/03/2026 | 9,234.00 | 8,152.90 | | 1,290 | 119,294 | 35 |
| 02/03/2026 | 8,994.00 | 8,152.87 | | 854 | 78,864 | 60 |
| 26/02/2026 | 8,997.00 | 8,152.87 | | 1,006 | 90,394 | 28 |
| 25/02/2026 | 8,997.00 | 8,152.87 | -0.13 | 934 | 84,035 | 23 |
| 24/02/2026 | 9,009.00 | 8,163.75 | -0.21 | 2,764 | 248,688 | 59 |
|