|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 735.00 | 735.00 | -3.67 | 18,291 | 134,348 | 12 |
| 02/06/2026 | 750.90 | 763.00 | | 2,500 | 19,082 | 6 |
| 01/06/2026 | 750.90 | 763.00 | -0.29 | | | |
| 28/05/2026 | 770.00 | 765.23 | 0.01 | | | |
| 27/05/2026 | 769.90 | 765.13 | | 397 | 3,056 | 4 |
| 26/05/2026 | 769.90 | 765.13 | -0.34 | 4,963 | 38,263 | 12 |
| 25/05/2026 | 772.50 | 767.72 | -0.41 | 2,140 | 16,531 | 12 |
| 20/05/2026 | 775.70 | 770.90 | 0.01 | 1,297 | 10,060 | 6 |
| 19/05/2026 | 775.60 | 770.80 | -0.17 | 4,211 | 32,659 | 8 |
| 18/05/2026 | 776.90 | 772.09 | 0.04 | 58 | 450 | 1 |
| 14/05/2026 | 776.60 | 771.79 | | | | |
| 13/05/2026 | 776.60 | 771.79 | -0.03 | | | |
| 12/05/2026 | 776.80 | 771.99 | 0.23 | 3,195 | 24,820 | 9 |
| 11/05/2026 | 775.00 | 770.20 | -0.96 | 7,307 | 56,629 | 11 |
| 07/05/2026 | 799.80 | 777.66 | -1.99 | 16,450 | 131,563 | 15 |
| 06/05/2026 | 816.00 | 793.41 | -0.81 | 468 | 3,819 | 5 |
| 05/05/2026 | 822.70 | 799.92 | -4.21 | 601 | 4,944 | 5 |
| 04/05/2026 | 858.90 | 835.12 | -0.14 | 90 | 771 | 7 |
| 30/04/2026 | 862.20 | 836.29 | | 9 | 78 | 1 |
| 29/04/2026 | 862.20 | 836.29 | | 1 | 9 | 1 |
| 28/04/2026 | 862.20 | 836.29 | -1.87 | 1,521 | 13,114 | 13 |
| 27/04/2026 | 878.60 | 852.19 | 0.03 | 5 | 45 | 3 |
| 23/04/2026 | 878.30 | 851.90 | 0.01 | 154 | 1,353 | 3 |
| 20/04/2026 | 878.20 | 851.80 | | 10 | 88 | 4 |
| 16/04/2026 | 882.40 | 851.80 | -0.05 | 32 | 282 | 3 |
| 15/04/2026 | 882.80 | 852.19 | 0.02 | 2 | 18 | 2 |
| 14/04/2026 | 882.60 | 852.00 | | 24 | 212 | 6 |
| 13/04/2026 | 882.60 | 852.00 | 0.70 | 702 | 6,196 | 10 |
| 09/04/2026 | 878.30 | 846.11 | | 7,048 | 61,903 | 11 |
| 06/04/2026 | 878.30 | 846.11 | | 7 | 61 | 4 |
| 31/03/2026 | 877.60 | 846.11 | -0.18 | 18 | 157 | 1 |
| 30/03/2026 | 879.70 | 847.65 | | | | |
| 26/03/2026 | 879.60 | 847.65 | 0.01 | 1 | 9 | 1 |
| 25/03/2026 | 879.50 | 847.55 | 1.09 | 600 | 5,267 | 4 |
| 24/03/2026 | 870.00 | 838.40 | -4.06 | 14,430 | 126,330 | 11 |
| 23/03/2026 | 927.30 | 873.86 | | | | |
| 19/03/2026 | 927.30 | 873.86 | 0.03 | | | |
| 18/03/2026 | 927.00 | 873.58 | 0.11 | 3,261 | 30,229 | 3 |
| 17/03/2026 | 926.00 | 872.64 | -0.40 | 52 | 476 | 1 |
| 16/03/2026 | 929.70 | 876.13 | -0.02 | 3 | 27 | 3 |
| 12/03/2026 | 929.90 | 876.31 | | 78 | 725 | 2 |
| 11/03/2026 | 929.90 | 876.31 | -0.82 | 75 | 688 | 1 |
| 10/03/2026 | 936.70 | 882.72 | | 709 | 6,647 | 2 |
| 09/03/2026 | 940.00 | 882.72 | | | | |
| 05/03/2026 | 942.90 | 882.72 | | | | |
| 04/03/2026 | 942.90 | 882.72 | | 790 | 7,449 | 3 |
| 02/03/2026 | 962.70 | 882.72 | | 500 | 4,643 | 3 |
| 26/02/2026 | 964.60 | 882.72 | | | | |
| 25/02/2026 | 964.60 | 882.72 | | 31 | 299 | 4 |
| 24/02/2026 | 964.60 | 882.72 | -0.31 | 30 | 284 | 5 |
|