|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 122.06 | 122.06 | 0.07 | 140,660 | 171,586 | 10 |
| 02/06/2026 | 122.18 | 122.18 | | 11,638 | 14,209 | 2 |
| 01/06/2026 | 122.18 | 122.18 | 0.01 | 327,368 | 399,978 | 2 |
| 28/05/2026 | 122.07 | 122.07 | -0.07 | 110,936 | 135,466 | 8 |
| 27/05/2026 | 122.16 | 122.16 | -0.03 | 68,761 | 84,004 | 13 |
| 26/05/2026 | 122.20 | 122.20 | 0.01 | 14,120 | 17,255 | 6 |
| 25/05/2026 | 122.19 | 122.19 | 0.02 | 144,796 | 176,922 | 16 |
| 20/05/2026 | 122.16 | 122.16 | 0.01 | 24,816 | 30,315 | 11 |
| 19/05/2026 | 122.15 | 122.15 | 0.02 | 112,297 | 137,169 | 8 |
| 18/05/2026 | 122.13 | 122.13 | 0.01 | 136,755 | 167,013 | 4 |
| 14/05/2026 | 122.08 | 122.08 | | 26,012 | 31,755 | 3 |
| 13/05/2026 | 122.08 | 122.08 | | 225,000 | 274,621 | 10 |
| 12/05/2026 | 122.08 | 122.08 | 0.07 | 133,072 | 162,111 | 24 |
| 11/05/2026 | 121.99 | 121.99 | -0.01 | 306,866 | 374,320 | 21 |
| 07/05/2026 | 121.94 | 121.94 | | 121,163 | 147,745 | 11 |
| 06/05/2026 | 121.94 | 121.94 | -0.01 | 135,446 | 165,153 | 11 |
| 05/05/2026 | 121.95 | 121.95 | 0.04 | 37,017 | 45,142 | 7 |
| 04/05/2026 | 121.90 | 121.90 | -0.02 | 218,681 | 266,513 | 14 |
| 30/04/2026 | 121.94 | 121.94 | 0.12 | 23,779 | 28,997 | 8 |
| 29/04/2026 | 121.79 | 121.79 | -0.04 | 477,553 | 581,735 | 19 |
| 28/04/2026 | 121.84 | 121.84 | 0.12 | 2,045 | 2,492 | 5 |
| 27/04/2026 | 121.70 | 121.70 | -0.01 | 324,808 | 395,326 | 22 |
| 23/04/2026 | 121.52 | 121.52 | 0.02 | 66,691 | 81,024 | 12 |
| 20/04/2026 | 121.50 | 121.50 | 0.02 | 65,102 | 79,096 | 8 |
| 16/04/2026 | 121.45 | 121.45 | -0.07 | 181,298 | 220,178 | 16 |
| 15/04/2026 | 121.53 | 121.53 | 0.16 | 2,667 | 3,241 | 5 |
| 14/04/2026 | 121.34 | 121.34 | -0.02 | 147,251 | 178,655 | 13 |
| 13/04/2026 | 121.36 | 121.36 | 0.01 | 68,736 | 83,416 | 11 |
| 09/04/2026 | 121.30 | 121.30 | 0.11 | 14,317 | 17,367 | 6 |
| 06/04/2026 | 121.17 | 121.17 | 0.03 | 60,794 | 73,664 | 9 |
| 31/03/2026 | 121.09 | 121.09 | 0.12 | 682,582 | 826,289 | 13 |
| 30/03/2026 | 120.86 | 120.86 | | 31,417,619 | 38,005,132 | 31 |
| 26/03/2026 | 120.86 | 120.86 | | 56 | 68 | 2 |
| 25/03/2026 | 120.86 | 120.86 | 0.05 | 5,365 | 6,486 | 1 |
| 24/03/2026 | 120.80 | 120.80 | 0.21 | 131 | 158 | 2 |
| 23/03/2026 | 120.55 | 120.55 | | | | |
| 19/03/2026 | 120.51 | 120.51 | 0.02 | 11,561 | 13,929 | 3 |
| 18/03/2026 | 120.48 | 120.48 | 0.19 | 1,208,351 | 1,454,929 | 39 |
| 17/03/2026 | 120.25 | 120.25 | 0.06 | 40,181 | 48,318 | 3 |
| 16/03/2026 | 120.18 | 120.18 | 0.04 | 62,515 | 75,124 | 9 |
| 12/03/2026 | 120.07 | 120.07 | | 268,683 | 322,774 | 9 |
| 11/03/2026 | 120.07 | 120.07 | | 15 | 18 | 2 |
| 10/03/2026 | 120.05 | 120.05 | | 563,628 | 676,974 | 6 |
| 09/03/2026 | 120.01 | 120.01 | | 44,069 | 52,822 | 5 |
| 05/03/2026 | 119.99 | 119.99 | 0.03 | 50,006 | 60,002 | 4 |
| 04/03/2026 | 119.95 | 119.95 | | 40,060 | 48,053 | 4 |
| 02/03/2026 | 119.86 | 119.86 | | 63,739 | 76,461 | 4 |
| 26/02/2026 | 119.87 | 119.87 | | 62,713 | 75,084 | 6 |
| 25/02/2026 | 119.87 | 119.87 | -0.01 | 755 | 905 | 4 |
| 24/02/2026 | 119.88 | 119.88 | -0.03 | 59,420 | 71,230 | 11 |
|