|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 72.00 | 72.00 | | | | |
| 02/06/2026 | 72.00 | 72.00 | | | | |
| 01/06/2026 | 72.00 | 72.00 | | | | |
| 28/05/2026 | 56.00 | 72.00 | -21.57 | 810 | 591 | 1 |
| 27/05/2026 | 71.40 | 91.80 | 1.13 | 821 | 599 | 1 |
| 26/05/2026 | 70.60 | 90.77 | | 821 | 580 | 2 |
| 25/05/2026 | 70.60 | 90.77 | | | | |
| 20/05/2026 | 70.60 | 90.77 | 2.17 | 789 | 584 | 3 |
| 19/05/2026 | 69.10 | 88.84 | 2.83 | 821 | 599 | 1 |
| 18/05/2026 | 67.20 | 86.40 | 5.00 | 810 | 599 | 1 |
| 14/05/2026 | 64.00 | 82.29 | 6.67 | | | |
| 13/05/2026 | 60.00 | 77.14 | 0.17 | 13,495 | 8,097 | 5 |
| 12/05/2026 | 59.90 | 77.01 | -19.16 | 124,265 | 74,443 | 11 |
| 11/05/2026 | 74.10 | 95.27 | | | | |
| 07/05/2026 | 74.10 | 95.27 | -4.76 | 16,098 | 11,934 | 4 |
| 06/05/2026 | 77.80 | 100.03 | -3.11 | 620 | 436 | 1 |
| 05/05/2026 | 80.30 | 103.24 | | | | |
| 04/05/2026 | 80.30 | 103.24 | | | | |
| 30/04/2026 | 80.30 | 103.24 | | 747 | 600 | 2 |
| 29/04/2026 | 80.30 | 103.24 | -0.37 | 1,241 | 993 | 1 |
| 28/04/2026 | 80.60 | 103.63 | 3.07 | 1,289 | 1,062 | 3 |
| 27/04/2026 | 78.20 | 100.54 | 6.98 | 666 | 599 | 2 |
| 23/04/2026 | 67.00 | 93.98 | -26.54 | 3,818 | 2,558 | 6 |
| 20/04/2026 | 91.20 | 127.93 | | | | |
| 16/04/2026 | 91.20 | 127.93 | | | | |
| 15/04/2026 | 91.20 | 127.93 | | | | |
| 14/04/2026 | 91.20 | 127.93 | | | | |
| 13/04/2026 | 91.20 | 127.93 | | | | |
| 09/04/2026 | 91.20 | 127.93 | | | | |
| 06/04/2026 | 91.20 | 127.93 | | 466 | 425 | 2 |
| 31/03/2026 | 91.20 | 127.93 | | | | |
| 30/03/2026 | 91.20 | 127.93 | | | | |
| 26/03/2026 | 93.10 | 127.93 | | | | |
| 25/03/2026 | 93.10 | 127.93 | -1.59 | 179 | 138 | 1 |
| 24/03/2026 | 94.60 | 129.99 | | | | |
| 23/03/2026 | 85.90 | 129.99 | | 632 | 599 | 1 |
| 19/03/2026 | 85.90 | 129.99 | 4.76 | 632 | 599 | 2 |
| 18/03/2026 | 82.00 | 124.09 | 3.80 | 5,674 | 4,653 | 4 |
| 17/03/2026 | 79.00 | 119.55 | -10.33 | 800 | 632 | 2 |
| 16/03/2026 | 88.10 | 133.32 | 6.79 | 708 | 701 | 2 |
| 12/03/2026 | 108.70 | 124.85 | | 585 | 452 | 1 |
| 11/03/2026 | 108.70 | 124.85 | -1.63 | 100 | 72 | 1 |
| 10/03/2026 | 113.10 | 129.90 | | | | |
| 09/03/2026 | 114.90 | 129.90 | | | | |
| 05/03/2026 | 114.90 | 129.90 | | | | |
| 04/03/2026 | 94.70 | 129.90 | | 396 | 455 | 2 |
| 02/03/2026 | 94.70 | 129.90 | | | | |
| 26/02/2026 | 94.70 | 129.90 | | 1,055 | 999 | 1 |
| 25/02/2026 | 94.70 | 129.90 | | | | |
| 24/02/2026 | 94.70 | 129.90 | | | | |
|