|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 123,390.00 | 123,390.00 | | | | |
| 15/06/2026 | 123,390.00 | 123,390.00 | | | | |
| 12/06/2026 | 123,390.00 | 123,390.00 | | | | |
| 11/06/2026 | 123,390.00 | 123,390.00 | | | | |
| 10/06/2026 | 123,390.00 | 123,390.00 | | | | |
| 09/06/2026 | 123,390.00 | 123,390.00 | 3.77 | 4 | 4,936 | 2 |
| 08/06/2026 | 118,910.00 | 118,910.00 | | | | |
| 05/06/2026 | 118,910.00 | 118,910.00 | | | | |
| 04/06/2026 | 118,910.00 | 118,910.00 | | | | |
| 03/06/2026 | 118,910.00 | 118,910.00 | | | | |
| 02/06/2026 | 118,910.00 | 118,910.00 | | | | |
| 01/06/2026 | 118,910.00 | 118,910.00 | | | | |
| 28/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 27/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 26/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 25/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 20/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 19/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 18/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 14/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 13/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 12/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 11/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 07/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 06/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 05/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 04/05/2026 | 118,910.00 | 118,910.00 | | | | |
| 30/04/2026 | 118,910.00 | 118,910.00 | | | | |
| 29/04/2026 | 118,910.00 | 118,910.00 | 3.87 | 14 | 16,647 | 7 |
| 28/04/2026 | 114,480.00 | 114,480.00 | 3.73 | 4 | 4,579 | 2 |
| 27/04/2026 | 110,360.00 | 110,360.00 | | | | |
| 23/04/2026 | 110,360.00 | 110,360.00 | | | | |
| 20/04/2026 | 110,360.00 | 110,360.00 | | | | |
| 16/04/2026 | 110,360.00 | 110,360.00 | | | | |
| 15/04/2026 | 110,360.00 | 110,360.00 | | | | |
| 14/04/2026 | 110,360.00 | 110,360.00 | | | | |
| 13/04/2026 | 110,360.00 | 110,360.00 | -4.03 | 32 | 35,361 | 8 |
| 09/04/2026 | 119,400.00 | 114,999.99 | | | | |
| 06/04/2026 | 119,400.00 | 114,999.99 | | | | |
| 31/03/2026 | 119,400.00 | 114,999.99 | 3.83 | | | |
| 30/03/2026 | 115,000.00 | 110,762.13 | | | | |
| 26/03/2026 | 115,000.00 | 110,762.13 | | | | |
| 25/03/2026 | 115,000.00 | 110,762.13 | | | | |
| 24/03/2026 | 115,000.00 | 110,762.13 | | | | |
| 23/03/2026 | 115,000.00 | 110,762.13 | | | | |
| 19/03/2026 | 115,000.00 | 110,762.13 | | | | |
| 18/03/2026 | 115,000.00 | 110,762.13 | | | | |
| 17/03/2026 | 115,000.00 | 110,762.13 | | | | |
| 16/03/2026 | 115,000.00 | 110,762.13 | | | | |
| 12/03/2026 | 116,000.00 | 110,762.11 | | 4 | 4,600 | 2 |
|