|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 498.50 | 498.50 | | | | |
| 02/06/2026 | 510.90 | 498.50 | | 3,380 | 16,849 | 5 |
| 01/06/2026 | 510.90 | 498.50 | 0.27 | 100 | 515 | 1 |
| 28/05/2026 | 519.90 | 497.13 | | | | |
| 27/05/2026 | 519.90 | 497.13 | | | | |
| 26/05/2026 | 519.90 | 497.13 | -0.36 | 97 | 499 | 1 |
| 25/05/2026 | 521.80 | 498.95 | | | | |
| 20/05/2026 | 521.80 | 498.95 | 0.19 | 845 | 4,409 | 1 |
| 19/05/2026 | 520.80 | 497.99 | | 2 | 10 | 1 |
| 18/05/2026 | 520.80 | 497.99 | 0.02 | 4,600 | 23,956 | 2 |
| 14/05/2026 | 520.70 | 497.90 | | | | |
| 13/05/2026 | 520.70 | 497.90 | -0.02 | | | |
| 12/05/2026 | 520.80 | 497.99 | | | | |
| 11/05/2026 | 520.80 | 497.99 | | | | |
| 07/05/2026 | 514.60 | 498.00 | | | | |
| 06/05/2026 | 514.60 | 498.00 | -4.74 | 7,390 | 38,085 | 7 |
| 05/05/2026 | 540.20 | 522.77 | -0.18 | 938 | 5,068 | 4 |
| 04/05/2026 | 541.20 | 523.74 | 2.06 | 811 | 4,389 | 5 |
| 30/04/2026 | 517.20 | 513.19 | 0.43 | 2,426 | 12,546 | 6 |
| 29/04/2026 | 515.00 | 511.01 | -0.98 | 1,922 | 9,898 | 2 |
| 28/04/2026 | 520.10 | 516.07 | -1.08 | 19,037 | 97,079 | 22 |
| 27/04/2026 | 525.80 | 521.72 | -2.95 | 44,198 | 232,938 | 40 |
| 23/04/2026 | 552.30 | 537.60 | -2.63 | 5,199 | 28,713 | 9 |
| 20/04/2026 | 567.20 | 552.10 | 0.57 | 1,749 | 9,920 | 3 |
| 16/04/2026 | 564.00 | 548.99 | 0.05 | 840 | 4,738 | 2 |
| 15/04/2026 | 563.70 | 548.70 | 0.36 | 4,116 | 23,203 | 8 |
| 14/04/2026 | 561.70 | 546.75 | -6.88 | 6,408 | 36,245 | 19 |
| 13/04/2026 | 603.20 | 587.14 | 1.34 | 3,156 | 19,036 | 8 |
| 09/04/2026 | 595.20 | 579.36 | -0.98 | 1,000 | 5,952 | 3 |
| 06/04/2026 | 601.10 | 585.10 | | 319 | 1,918 | 1 |
| 31/03/2026 | 601.10 | 585.10 | | | | |
| 30/03/2026 | 601.10 | 585.10 | | | | |
| 26/03/2026 | 601.10 | 585.10 | | | | |
| 25/03/2026 | 601.10 | 585.10 | | 67 | 403 | 1 |
| 24/03/2026 | 601.10 | 585.10 | | | | |
| 23/03/2026 | 632.90 | 585.10 | | 3,072 | 18,467 | 7 |
| 19/03/2026 | 632.90 | 585.10 | | | | |
| 18/03/2026 | 632.90 | 585.10 | | | | |
| 17/03/2026 | 632.90 | 585.10 | | | | |
| 16/03/2026 | 632.90 | 585.10 | | | | |
| 12/03/2026 | 632.90 | 585.10 | | | | |
| 11/03/2026 | 632.90 | 585.10 | | | | |
| 10/03/2026 | 632.90 | 585.10 | | | | |
| 09/03/2026 | 632.90 | 585.10 | | 300 | 1,899 | 1 |
| 05/03/2026 | 632.90 | 585.10 | | | | |
| 04/03/2026 | 648.00 | 599.06 | | 1,150 | 7,278 | 3 |
| 02/03/2026 | 614.40 | 599.06 | | 9,857 | 63,777 | 7 |
| 26/02/2026 | 626.20 | 599.06 | | | | |
| 25/02/2026 | 626.20 | 599.06 | -0.56 | 3,580 | 22,420 | 3 |
| 24/02/2026 | 629.70 | 602.41 | | 100 | 630 | 1 |
|