|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,111.00 | 1,111.00 | 1.37 | 39,055 | 431,955 | 77 |
| 02/06/2026 | 1,096.00 | 1,096.00 | | 27,081 | 298,801 | 51 |
| 01/06/2026 | 1,096.00 | 1,096.00 | -1.53 | 58,568 | 656,145 | 116 |
| 28/05/2026 | 1,110.00 | 1,113.00 | | 60,790 | 689,426 | 88 |
| 27/05/2026 | 1,110.00 | 1,113.00 | -1.94 | 101,543 | 1,140,431 | 111 |
| 26/05/2026 | 1,132.00 | 1,135.06 | 1.16 | 121,556 | 1,374,111 | 134 |
| 25/05/2026 | 1,119.00 | 1,122.02 | 2.57 | 146,883 | 1,608,119 | 227 |
| 20/05/2026 | 1,091.00 | 1,093.95 | 1.58 | 120,481 | 1,291,323 | 213 |
| 19/05/2026 | 1,074.00 | 1,076.90 | -3.07 | 23,814 | 257,927 | 28 |
| 18/05/2026 | 1,108.00 | 1,110.99 | -0.09 | 32,574 | 360,933 | 55 |
| 14/05/2026 | 1,115.00 | 1,111.99 | -1.50 | 3,857 | 43,061 | 14 |
| 13/05/2026 | 1,132.00 | 1,128.95 | -1.05 | 6,433 | 73,033 | 21 |
| 12/05/2026 | 1,144.00 | 1,140.92 | -1.12 | 2,218 | 25,378 | 10 |
| 11/05/2026 | 1,157.00 | 1,153.88 | -0.86 | 2,726 | 31,812 | 3 |
| 07/05/2026 | 1,165.00 | 1,163.86 | 0.17 | 37,310 | 433,208 | 61 |
| 06/05/2026 | 1,163.00 | 1,161.86 | 0.87 | 11,360 | 131,552 | 29 |
| 05/05/2026 | 1,153.00 | 1,151.87 | 2.49 | 52,183 | 592,684 | 82 |
| 04/05/2026 | 1,125.00 | 1,123.90 | -0.88 | 12,027 | 136,206 | 39 |
| 30/04/2026 | 1,121.00 | 1,133.89 | -1.49 | 264,272 | 2,995,294 | 127 |
| 29/04/2026 | 1,138.00 | 1,151.08 | -0.87 | 16,503 | 187,931 | 30 |
| 28/04/2026 | 1,148.00 | 1,161.20 | -0.26 | 3,459 | 39,708 | 15 |
| 27/04/2026 | 1,151.00 | 1,164.23 | 0.09 | 2,520 | 29,016 | 18 |
| 23/04/2026 | 1,154.00 | 1,163.22 | | 15,514 | 179,052 | 41 |
| 20/04/2026 | 1,154.00 | 1,163.22 | -1.11 | 4,090 | 47,190 | 15 |
| 16/04/2026 | 1,149.00 | 1,176.33 | -0.09 | 11,766 | 135,416 | 20 |
| 15/04/2026 | 1,150.00 | 1,177.35 | -0.17 | 8,896 | 102,495 | 30 |
| 14/04/2026 | 1,152.00 | 1,179.40 | 3.04 | 57,722 | 661,975 | 116 |
| 13/04/2026 | 1,172.00 | 1,144.59 | -0.59 | 14,804 | 172,657 | 37 |
| 09/04/2026 | 1,156.00 | 1,151.43 | -1.45 | 40,347 | 469,606 | 49 |
| 06/04/2026 | 1,173.00 | 1,168.37 | 3.71 | 1,680 | 19,707 | 17 |
| 31/03/2026 | 1,091.00 | 1,126.53 | 0.37 | 17,847 | 190,926 | 43 |
| 30/03/2026 | 1,124.00 | 1,122.40 | | 7,096 | 78,203 | 16 |
| 26/03/2026 | 1,143.00 | 1,122.40 | 0.53 | 26,359 | 304,126 | 22 |
| 25/03/2026 | 1,137.00 | 1,116.51 | 1.97 | 10,194 | 116,102 | 22 |
| 24/03/2026 | 1,115.00 | 1,094.90 | | 2,589 | 28,867 | 4 |
| 23/03/2026 | 1,124.00 | 1,094.90 | | 3,737 | 41,489 | 4 |
| 19/03/2026 | 1,090.00 | 1,094.90 | -2.24 | 20,096 | 220,186 | 46 |
| 18/03/2026 | 1,115.00 | 1,120.01 | -3.13 | 19,965 | 223,831 | 56 |
| 17/03/2026 | 1,151.00 | 1,156.18 | 0.52 | 4,619 | 53,278 | 10 |
| 16/03/2026 | 1,145.00 | 1,150.15 | 1.60 | 737 | 8,435 | 9 |
| 12/03/2026 | 1,154.00 | 1,132.07 | | | | |
| 11/03/2026 | 1,154.00 | 1,132.07 | -2.94 | 500 | 5,760 | 2 |
| 10/03/2026 | 1,189.00 | 1,166.40 | | | | |
| 09/03/2026 | 1,189.00 | 1,166.40 | | 470 | 5,424 | 1 |
| 05/03/2026 | 1,189.00 | 1,166.40 | 1.28 | 6,177 | 73,496 | 12 |
| 04/03/2026 | 1,161.00 | 1,138.93 | | 1,239 | 14,492 | 5 |
| 02/03/2026 | 1,127.00 | 1,138.94 | | 8,425 | 98,265 | 12 |
| 26/02/2026 | 1,138.00 | 1,138.94 | | 16,933 | 191,203 | 18 |
| 25/02/2026 | 1,138.00 | 1,138.94 | -1.90 | 6,403 | 73,301 | 23 |
| 24/02/2026 | 1,160.00 | 1,160.95 | -4.13 | 22,437 | 261,778 | 36 |
|