|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 121.95 | 121.95 | | 35 | 43 | 2 |
| 15/06/2026 | 122.06 | 122.06 | | 49,742 | 60,660 | 2 |
| 12/06/2026 | 122.06 | 122.06 | 0.02 | 326 | 398 | 8 |
| 11/06/2026 | 122.03 | 122.03 | | 18,220 | 22,234 | 5 |
| 10/06/2026 | 121.98 | 121.98 | | 12,513 | 15,265 | 3 |
| 09/06/2026 | 121.98 | 121.98 | | 139,864 | 170,627 | 9 |
| 08/06/2026 | 121.98 | 121.98 | | 17 | 21 | 1 |
| 05/06/2026 | 121.98 | 121.98 | 0.10 | 448 | 548 | 2 |
| 04/06/2026 | 121.77 | 121.77 | | 36,659 | 44,641 | 4 |
| 03/06/2026 | 121.77 | 121.77 | 0.02 | 1 | 1 | 1 |
| 02/06/2026 | 121.71 | 121.71 | | 44,717 | 54,444 | 5 |
| 01/06/2026 | 121.71 | 121.71 | -0.13 | 98,699 | 120,118 | 5 |
| 28/05/2026 | 121.73 | 121.73 | -0.11 | 108,200 | 131,656 | 4 |
| 27/05/2026 | 121.86 | 121.86 | | 458,445 | 558,661 | 4 |
| 26/05/2026 | 121.86 | 121.86 | 0.02 | 13,043 | 15,894 | 4 |
| 25/05/2026 | 121.84 | 121.84 | 0.02 | 510,127 | 621,502 | 23 |
| 20/05/2026 | 121.81 | 121.81 | -0.01 | 967,356 | 1,178,091 | 32 |
| 19/05/2026 | 121.82 | 121.82 | 0.02 | 22,328 | 27,200 | 8 |
| 18/05/2026 | 121.80 | 121.80 | 0.13 | 610,441 | 742,119 | 19 |
| 14/05/2026 | 121.56 | 121.56 | 0.02 | 79,957 | 97,183 | 4 |
| 13/05/2026 | 121.53 | 121.53 | -0.04 | 360,652 | 438,361 | 30 |
| 12/05/2026 | 121.58 | 121.58 | 0.04 | 113,519 | 137,977 | 11 |
| 11/05/2026 | 121.53 | 121.53 | 0.01 | 152,351 | 185,152 | 8 |
| 07/05/2026 | 121.52 | 121.52 | 0.05 | 10,782 | 13,102 | 5 |
| 06/05/2026 | 121.46 | 121.46 | 0.02 | 950,583 | 1,154,346 | 18 |
| 05/05/2026 | 121.43 | 121.43 | 0.01 | 135,350 | 164,356 | 6 |
| 04/05/2026 | 121.42 | 121.42 | | 357,356 | 433,902 | 9 |
| 30/04/2026 | 121.41 | 121.41 | 0.09 | 1,715 | 2,082 | 6 |
| 29/04/2026 | 121.30 | 121.30 | | 352,781 | 427,923 | 11 |
| 28/04/2026 | 121.30 | 121.30 | 0.01 | 351,924 | 426,723 | 14 |
| 27/04/2026 | 121.29 | 121.29 | 0.03 | 1,306,692 | 1,584,572 | 30 |
| 23/04/2026 | 121.23 | 121.23 | 0.02 | 64,682 | 78,412 | 12 |
| 20/04/2026 | 121.20 | 121.20 | 0.07 | 15,354,605 | 18,609,620 | 18 |
| 16/04/2026 | 120.94 | 120.94 | -0.15 | 411,112 | 495,498 | 11 |
| 15/04/2026 | 121.12 | 121.12 | | 4,763 | 5,769 | 6 |
| 14/04/2026 | 121.12 | 121.12 | -0.07 | 183,932 | 222,713 | 13 |
| 13/04/2026 | 121.20 | 121.20 | 0.12 | 503,725 | 610,191 | 12 |
| 09/04/2026 | 120.95 | 120.95 | -0.05 | 447,343 | 540,998 | 22 |
| 06/04/2026 | 121.01 | 121.01 | | 101 | 122 | 5 |
| 31/03/2026 | 120.93 | 120.93 | 0.56 | 1,244,594 | 1,504,486 | 10 |
| 30/03/2026 | 120.77 | 120.77 | | 39,000,000 | 47,131,500 | 3 |
| 26/03/2026 | 120.63 | 120.63 | | 37 | 45 | 2 |
| 25/03/2026 | 120.63 | 120.63 | 0.09 | 30,499,796 | 36,813,053 | 14 |
| 24/03/2026 | 120.52 | 120.52 | 0.03 | 143,090 | 172,438 | 4 |
| 23/03/2026 | 120.41 | 120.41 | | 19,260 | 23,204 | 2 |
| 19/03/2026 | 120.34 | 120.34 | 0.02 | 111,781 | 134,494 | 6 |
| 18/03/2026 | 120.32 | 120.32 | 0.02 | 186,806 | 224,724 | 15 |
| 17/03/2026 | 120.29 | 120.29 | 0.03 | 92,817 | 111,668 | 7 |
| 16/03/2026 | 120.25 | 120.25 | 0.27 | 8,953 | 10,768 | 6 |
| 12/03/2026 | 120.07 | 120.07 | | 86 | 103 | 2 |
|