|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 11,180.00 | 11,180.00 | 3.04 | 23,121 | 2,536,951 | 903 |
| 02/06/2026 | 11,100.00 | 10,850.00 | | 21,122 | 2,318,943 | 479 |
| 01/06/2026 | 11,100.00 | 10,850.00 | -1.33 | 290,935 | 32,026,632 | 640 |
| 28/05/2026 | 11,150.00 | 10,996.63 | -2.53 | 25,720 | 2,874,122 | 1,242 |
| 27/05/2026 | 11,440.00 | 11,282.64 | -0.61 | 29,784 | 3,413,311 | 1,035 |
| 26/05/2026 | 11,510.00 | 11,351.68 | -5.11 | 56,244 | 6,566,097 | 1,123 |
| 25/05/2026 | 12,130.00 | 11,963.15 | 3.23 | 33,554 | 4,039,877 | 1,656 |
| 20/05/2026 | 11,750.00 | 11,588.38 | -0.59 | 19,098 | 2,238,032 | 549 |
| 19/05/2026 | 11,820.00 | 11,657.42 | 1.72 | 29,803 | 3,512,754 | 814 |
| 18/05/2026 | 11,620.00 | 11,460.17 | -0.77 | 29,633 | 3,455,801 | 1,798 |
| 14/05/2026 | 11,890.00 | 11,548.93 | -2.22 | 31,172 | 3,727,949 | 798 |
| 13/05/2026 | 12,160.00 | 11,811.18 | -2.49 | 26,913 | 3,324,671 | 730 |
| 12/05/2026 | 12,470.00 | 12,112.29 | -0.08 | 37,104 | 4,597,456 | 825 |
| 11/05/2026 | 12,480.00 | 12,122.00 | -0.95 | 66,136 | 8,333,347 | 1,684 |
| 07/05/2026 | 12,500.00 | 12,238.56 | -5.66 | 1,068,102 | 133,787,312 | 1,621 |
| 06/05/2026 | 13,250.00 | 12,972.87 | -0.30 | 43,442 | 5,807,231 | 1,426 |
| 05/05/2026 | 13,290.00 | 13,012.04 | 2.55 | 24,016 | 3,159,997 | 785 |
| 04/05/2026 | 12,960.00 | 12,688.94 | 0.62 | 32,693 | 4,214,699 | 844 |
| 30/04/2026 | 12,690.00 | 12,610.58 | -0.24 | 37,150 | 4,719,368 | 814 |
| 29/04/2026 | 12,720.00 | 12,640.39 | -0.55 | 59,083 | 7,567,802 | 1,007 |
| 28/04/2026 | 12,790.00 | 12,709.96 | -0.31 | 25,090 | 3,211,161 | 618 |
| 27/04/2026 | 12,830.00 | 12,749.71 | -0.93 | 18,866 | 2,429,683 | 742 |
| 23/04/2026 | 13,160.00 | 12,868.96 | 1.15 | 20,041 | 2,635,608 | 809 |
| 20/04/2026 | 13,010.00 | 12,722.28 | -1.36 | 30,423 | 3,975,648 | 881 |
| 16/04/2026 | 12,810.00 | 12,898.24 | -2.36 | 70,207 | 9,079,996 | 1,080 |
| 15/04/2026 | 13,120.00 | 13,210.38 | -1.43 | 25,508 | 3,355,963 | 917 |
| 14/04/2026 | 13,310.00 | 13,401.69 | -0.82 | 88,874 | 11,907,203 | 1,278 |
| 13/04/2026 | 13,420.00 | 13,512.44 | -1.03 | 19,494 | 2,616,751 | 666 |
| 09/04/2026 | 13,420.00 | 13,653.38 | -1.25 | 44,907 | 6,050,176 | 1,793 |
| 06/04/2026 | 13,590.00 | 13,826.33 | | 17,714 | 2,412,062 | 516 |
| 31/03/2026 | 13,320.00 | 13,826.33 | 4.72 | 42,435 | 5,567,941 | 1,524 |
| 30/03/2026 | 13,150.00 | 13,203.52 | | 47,636 | 6,089,436 | 1,293 |
| 26/03/2026 | 13,290.00 | 13,203.52 | -0.30 | 21,839 | 2,895,790 | 924 |
| 25/03/2026 | 13,330.00 | 13,243.26 | | 26,636 | 3,539,207 | 1,067 |
| 24/03/2026 | 13,330.00 | 13,243.26 | -0.67 | 23,239 | 3,105,694 | 745 |
| 23/03/2026 | 13,640.00 | 13,332.68 | | 32,547 | 4,430,891 | 1,075 |
| 19/03/2026 | 13,450.00 | 13,332.72 | -0.44 | 75,989 | 10,036,591 | 1,887 |
| 18/03/2026 | 13,510.00 | 13,392.20 | 3.92 | 57,123 | 7,671,419 | 1,817 |
| 17/03/2026 | 13,000.00 | 12,886.65 | -3.20 | 216,071 | 28,482,020 | 1,623 |
| 16/03/2026 | 13,430.00 | 13,312.90 | 2.13 | 66,127 | 8,890,324 | 2,109 |
| 12/03/2026 | 14,000.00 | 13,035.34 | | 24,609 | 3,371,771 | 1,011 |
| 11/03/2026 | 14,000.00 | 13,035.34 | -2.10 | 26,194 | 3,673,286 | 800 |
| 10/03/2026 | 14,840.00 | 13,817.46 | | 56,774 | 8,202,898 | 1,053 |
| 09/03/2026 | 14,960.00 | 13,817.47 | | 27,509 | 4,070,928 | 961 |
| 05/03/2026 | 14,800.00 | 13,817.46 | 0.34 | 81,621 | 12,015,451 | 1,745 |
| 04/03/2026 | 14,790.00 | 13,808.12 | | 41,746 | 6,172,925 | 940 |
| 02/03/2026 | 14,410.00 | 13,808.12 | | 35,910 | 5,428,465 | 1,228 |
| 26/02/2026 | 14,490.00 | 13,808.12 | | 21,206 | 3,052,168 | 1,000 |
| 25/02/2026 | 14,490.00 | 13,808.12 | -0.96 | 39,122 | 5,666,326 | 1,087 |
| 24/02/2026 | 14,630.00 | 13,941.53 | -3.43 | 18,237 | 2,690,002 | 853 |
|