|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 17,200.00 | 17,200.00 | -2.93 | 646,371 | 111,844,933 | 8,343 |
| 02/06/2026 | 17,550.00 | 17,720.06 | | 447,936 | 78,892,732 | 7,479 |
| 01/06/2026 | 17,550.00 | 17,720.06 | -6.35 | 396,321 | 72,708,484 | 6,643 |
| 28/05/2026 | 18,250.00 | 18,921.60 | -4.90 | 610,378 | 111,718,932 | 14,076 |
| 27/05/2026 | 19,190.00 | 19,896.20 | 0.47 | 529,973 | 100,508,437 | 5,797 |
| 26/05/2026 | 19,100.00 | 19,802.88 | -3.97 | 546,663 | 104,722,163 | 7,688 |
| 25/05/2026 | 19,890.00 | 20,621.96 | 6.65 | 663,030 | 130,165,379 | 10,030 |
| 20/05/2026 | 18,650.00 | 19,336.32 | 1.91 | 453,031 | 83,478,575 | 5,616 |
| 19/05/2026 | 18,300.00 | 18,973.45 | -0.81 | 437,598 | 80,134,090 | 5,080 |
| 18/05/2026 | 18,450.00 | 19,128.96 | -1.34 | 441,568 | 80,928,759 | 6,836 |
| 14/05/2026 | 19,200.00 | 19,388.16 | 1.05 | 288,979 | 54,907,927 | 4,172 |
| 13/05/2026 | 19,000.00 | 19,186.20 | -2.76 | 443,429 | 85,356,615 | 4,472 |
| 12/05/2026 | 19,540.00 | 19,731.49 | -1.31 | 303,907 | 59,513,884 | 2,884 |
| 11/05/2026 | 19,800.00 | 19,994.04 | 0.35 | 357,613 | 70,044,251 | 5,347 |
| 07/05/2026 | 19,400.00 | 19,923.35 | -0.31 | 2,034,777 | 396,504,680 | 9,233 |
| 06/05/2026 | 19,460.00 | 19,984.96 | -0.51 | 1,565,832 | 307,722,232 | 11,421 |
| 05/05/2026 | 19,560.00 | 20,087.66 | 2.95 | 453,143 | 87,533,535 | 5,104 |
| 04/05/2026 | 19,000.00 | 19,512.55 | 4.40 | 731,254 | 138,203,666 | 8,775 |
| 30/04/2026 | 17,730.00 | 18,691.00 | -0.39 | 835,132 | 148,401,610 | 4,409 |
| 29/04/2026 | 17,800.00 | 18,764.79 | 1.83 | 763,013 | 135,242,360 | 3,209 |
| 28/04/2026 | 17,480.00 | 18,427.45 | 0.87 | 649,031 | 113,277,499 | 4,332 |
| 27/04/2026 | 17,330.00 | 18,269.31 | -1.53 | 306,915 | 53,527,198 | 3,361 |
| 23/04/2026 | 17,800.00 | 18,553.95 | 0.85 | 873,884 | 154,388,619 | 5,798 |
| 20/04/2026 | 17,650.00 | 18,397.59 | -1.56 | 539,523 | 95,304,299 | 4,947 |
| 16/04/2026 | 17,990.00 | 18,689.46 | -0.11 | 634,423 | 115,123,971 | 4,362 |
| 15/04/2026 | 18,010.00 | 18,710.24 | -3.17 | 496,867 | 90,757,384 | 5,282 |
| 14/04/2026 | 18,600.00 | 19,323.18 | 3.22 | 752,084 | 139,728,859 | 13,660 |
| 13/04/2026 | 18,020.00 | 18,720.62 | -1.21 | 801,291 | 144,148,310 | 5,538 |
| 09/04/2026 | 17,500.00 | 18,949.26 | 7.30 | 943,068 | 161,836,291 | 8,554 |
| 06/04/2026 | 16,310.00 | 17,660.71 | -0.06 | 404,204 | 65,997,351 | 4,520 |
| 31/03/2026 | 16,600.00 | 17,671.54 | 6.00 | 554,098 | 89,143,086 | 7,767 |
| 30/03/2026 | 15,880.00 | 16,670.87 | | 978,816 | 154,283,252 | 9,419 |
| 26/03/2026 | 16,510.00 | 16,670.86 | -5.76 | 1,019,010 | 173,038,245 | 6,868 |
| 25/03/2026 | 17,520.00 | 17,690.70 | 5.54 | 923,180 | 162,242,007 | 10,141 |
| 24/03/2026 | 16,600.00 | 16,761.74 | -2.70 | 686,821 | 115,103,610 | 5,137 |
| 23/03/2026 | 16,570.00 | 17,226.19 | | 547,036 | 90,747,090 | 4,697 |
| 19/03/2026 | 16,770.00 | 17,226.19 | -1.70 | 416,147 | 70,389,281 | 4,905 |
| 18/03/2026 | 17,060.00 | 17,524.08 | 1.31 | 499,580 | 85,305,127 | 3,807 |
| 17/03/2026 | 16,840.00 | 17,298.10 | 0.18 | 268,827 | 45,174,464 | 3,772 |
| 16/03/2026 | 16,810.00 | 17,267.28 | -1.12 | 939,931 | 158,343,962 | 5,853 |
| 12/03/2026 | 17,220.00 | 17,462.45 | | 311,930 | 53,490,433 | 2,373 |
| 11/03/2026 | 17,220.00 | 17,462.45 | -1.15 | 746,871 | 127,008,230 | 6,497 |
| 10/03/2026 | 17,300.00 | 17,543.57 | | 509,853 | 88,786,341 | 5,233 |
| 09/03/2026 | 18,280.00 | 17,543.56 | | 670,101 | 117,513,817 | 7,135 |
| 05/03/2026 | 18,420.00 | 17,543.57 | 4.19 | 491,307 | 87,800,144 | 6,858 |
| 04/03/2026 | 16,930.00 | 16,124.47 | | 462,922 | 81,041,048 | 5,818 |
| 02/03/2026 | 16,000.00 | 16,124.54 | | 680,230 | 116,183,861 | 7,072 |
| 26/02/2026 | 16,090.00 | 16,124.53 | | 464,966 | 73,716,252 | 7,356 |
| 25/02/2026 | 16,090.00 | 16,124.53 | 1.32 | 629,466 | 100,045,454 | 7,121 |
| 24/02/2026 | 15,880.00 | 15,914.08 | -6.81 | 1,063,045 | 172,593,669 | 7,536 |
|