|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 10,080.00 | 10,080.00 | -1.27 | 15,638 | 1,593,757 | 253 |
| 02/06/2026 | 10,520.00 | 10,210.00 | | 7,972 | 814,955 | 159 |
| 01/06/2026 | 10,520.00 | 10,210.00 | 5.94 | 40,734 | 4,306,852 | 376 |
| 28/05/2026 | 9,768.00 | 9,637.34 | 0.91 | 3,466 | 334,655 | 33 |
| 27/05/2026 | 9,680.00 | 9,550.51 | 2.37 | 22,834 | 2,194,840 | 276 |
| 26/05/2026 | 9,456.00 | 9,329.51 | 0.24 | 8,259 | 784,310 | 89 |
| 25/05/2026 | 9,433.00 | 9,306.82 | 1.95 | 4,003 | 376,296 | 80 |
| 20/05/2026 | 9,253.00 | 9,129.23 | -2.37 | 7,128 | 667,457 | 126 |
| 19/05/2026 | 9,478.00 | 9,351.22 | -0.38 | 1,462 | 138,954 | 56 |
| 18/05/2026 | 9,514.00 | 9,386.74 | -2.48 | 3,746 | 359,941 | 66 |
| 14/05/2026 | 9,865.00 | 9,625.50 | -0.03 | 15,022 | 1,480,068 | 168 |
| 13/05/2026 | 9,868.00 | 9,628.43 | -1.11 | 1,294 | 127,728 | 41 |
| 12/05/2026 | 9,979.00 | 9,736.73 | -0.11 | 9,105 | 911,424 | 161 |
| 11/05/2026 | 9,990.00 | 9,747.46 | 5.12 | 14,878 | 1,460,206 | 143 |
| 07/05/2026 | 9,428.00 | 9,272.33 | -0.50 | 10,586 | 997,675 | 55 |
| 06/05/2026 | 9,475.00 | 9,318.56 | -0.65 | 4,119 | 391,192 | 97 |
| 05/05/2026 | 9,537.00 | 9,379.53 | -0.24 | 5,069 | 479,957 | 71 |
| 04/05/2026 | 9,560.00 | 9,402.16 | -1.00 | 15,645 | 1,491,836 | 122 |
| 30/04/2026 | 9,439.00 | 9,497.59 | 0.55 | 5,221 | 491,797 | 120 |
| 29/04/2026 | 9,387.00 | 9,445.27 | -0.02 | 4,733 | 442,009 | 64 |
| 28/04/2026 | 9,389.00 | 9,447.28 | 0.33 | 4,069 | 383,973 | 77 |
| 27/04/2026 | 9,358.00 | 9,416.09 | -0.42 | 12,309 | 1,159,662 | 153 |
| 23/04/2026 | 8,946.00 | 9,455.30 | 0.53 | 6,332 | 565,363 | 83 |
| 20/04/2026 | 8,899.00 | 9,405.63 | 0.43 | 8,938 | 794,003 | 69 |
| 16/04/2026 | 8,821.00 | 9,365.42 | 2.31 | 22,543 | 1,986,505 | 177 |
| 15/04/2026 | 8,622.00 | 9,154.14 | 1.03 | 6,971 | 602,206 | 92 |
| 14/04/2026 | 8,534.00 | 9,060.70 | 1.87 | 9,774 | 834,175 | 127 |
| 13/04/2026 | 8,377.00 | 8,894.01 | -1.57 | 2,660 | 222,415 | 80 |
| 09/04/2026 | 8,351.00 | 9,036.29 | 1.04 | 7,254 | 598,888 | 119 |
| 06/04/2026 | 8,265.00 | 8,943.23 | -0.54 | 2,729 | 225,778 | 58 |
| 31/03/2026 | 8,167.00 | 8,991.93 | 1.72 | 3,856 | 313,518 | 66 |
| 30/03/2026 | 8,451.00 | 8,839.99 | | 865 | 70,790 | 24 |
| 26/03/2026 | 8,556.00 | 8,839.99 | -0.35 | 2,070 | 176,303 | 38 |
| 25/03/2026 | 8,586.00 | 8,870.99 | 0.64 | 4,759 | 407,246 | 51 |
| 24/03/2026 | 8,531.00 | 8,814.16 | 0.05 | 6,817 | 572,755 | 73 |
| 23/03/2026 | 8,402.00 | 8,810.05 | | 25,906 | 2,200,109 | 125 |
| 19/03/2026 | 8,328.00 | 8,810.09 | -1.37 | 1,784 | 149,547 | 61 |
| 18/03/2026 | 8,444.00 | 8,932.81 | 1.17 | 6,611 | 558,370 | 98 |
| 17/03/2026 | 8,346.00 | 8,829.13 | 1.71 | 14,249 | 1,169,143 | 332 |
| 16/03/2026 | 8,206.00 | 8,681.03 | -1.36 | 1,984 | 162,646 | 63 |
| 12/03/2026 | 8,420.00 | 8,800.57 | | 435 | 36,168 | 18 |
| 11/03/2026 | 8,420.00 | 8,800.57 | -2.04 | 10,744 | 909,574 | 144 |
| 10/03/2026 | 8,659.00 | 9,050.37 | | 2,535 | 220,076 | 87 |
| 09/03/2026 | 8,929.00 | 9,050.37 | | 2,365 | 208,414 | 32 |
| 05/03/2026 | 8,845.00 | 9,050.40 | 2.24 | 29,644 | 2,593,802 | 264 |
| 04/03/2026 | 8,877.00 | 9,083.14 | | 6,952 | 609,590 | 108 |
| 02/03/2026 | 8,599.00 | 9,083.15 | | 9,048 | 789,427 | 93 |
| 26/02/2026 | 8,474.00 | 9,083.14 | | 5,804 | 487,666 | 69 |
| 25/02/2026 | 8,474.00 | 9,083.14 | -0.90 | 19,377 | 1,643,092 | 315 |
| 24/02/2026 | 8,551.00 | 9,165.67 | 0.93 | 11,734 | 1,000,171 | 281 |
|