|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 13/06/2024 | 97.97 | 97.97 | -0.01 | 45,876 | 44,943 | 9 |
| 10/06/2024 | 97.98 | 97.98 | -0.01 | 41,159 | 40,327 | 8 |
| 09/06/2024 | 97.99 | 97.99 | -0.12 | 23,400 | 22,930 | 6 |
| 06/06/2024 | 98.11 | 98.11 | | 11,051 | 10,842 | 5 |
| 05/06/2024 | 98.11 | 98.11 | -0.08 | 196,567 | 192,846 | 13 |
| 04/06/2024 | 98.19 | 98.19 | 0.09 | 50,135 | 49,181 | 7 |
| 03/06/2024 | 98.10 | 98.10 | 0.48 | 149,087 | 146,128 | 9 |
| 02/06/2024 | 97.63 | 97.63 | 0.14 | 67,558 | 65,957 | 12 |
| 30/05/2024 | 97.49 | 97.49 | 0.15 | 1,128,298 | 1,098,737 | 16 |
| 29/05/2024 | 97.34 | 97.34 | -0.31 | 134,845 | 131,273 | 10 |
| 28/05/2024 | 97.64 | 97.64 | 0.07 | 204,713 | 199,835 | 19 |
| 27/05/2024 | 97.57 | 97.57 | -0.32 | 177,448 | 173,134 | 11 |
| 26/05/2024 | 97.88 | 97.88 | 0.09 | 10,294 | 10,076 | 5 |
| 23/05/2024 | 97.79 | 97.79 | -0.14 | 131,913 | 128,995 | 14 |
| 22/05/2024 | 97.93 | 97.93 | | 51,859 | 50,786 | 6 |
| 21/05/2024 | 97.93 | 97.93 | | 275,000 | 269,308 | 22 |
| 20/05/2024 | 97.93 | 97.93 | 0.02 | 107,629 | 105,397 | 11 |
| 19/05/2024 | 97.91 | 97.91 | -0.26 | 39,849 | 39,017 | 6 |
| 16/05/2024 | 98.17 | 98.17 | -0.02 | 45,467 | 44,635 | 8 |
| 15/05/2024 | 98.19 | 98.19 | 0.26 | 16,389 | 16,092 | 6 |
| 12/05/2024 | 97.94 | 97.94 | -0.06 | 72,258 | 70,767 | 11 |
| 09/05/2024 | 98.00 | 98.00 | 0.53 | 10,637 | 10,424 | 5 |
| 08/05/2024 | 97.48 | 97.48 | -0.34 | 43,844 | 42,739 | 7 |
| 07/05/2024 | 97.81 | 97.81 | 0.04 | 1,348,683 | 1,315,308 | 35 |
| 06/05/2024 | 97.77 | 97.77 | -0.31 | 166,537 | 162,823 | 6 |
| 05/05/2024 | 98.07 | 98.07 | 0.28 | 122,739 | 120,199 | 12 |
| 02/05/2024 | 97.80 | 97.80 | | 75,041 | 73,390 | 6 |
| 01/05/2024 | 97.80 | 97.80 | -0.11 | 268,440 | 262,685 | 17 |
| 30/04/2024 | 97.91 | 97.91 | -0.17 | 68,056 | 66,631 | 10 |
| 25/04/2024 | 98.08 | 98.08 | 0.56 | 30,067 | 29,489 | 9 |
| 24/04/2024 | 97.53 | 97.53 | 0.15 | 4,872 | 4,752 | 3 |
| 21/04/2024 | 97.38 | 97.38 | 0.38 | 40,316 | 39,259 | 7 |
| 18/04/2024 | 97.01 | 97.01 | | 52,671 | 51,096 | 5 |
| 17/04/2024 | 97.01 | 97.01 | -0.91 | 919,549 | 891,619 | 39 |
| 16/04/2024 | 97.90 | 97.90 | 0.29 | 24,402 | 23,890 | 6 |
| 15/04/2024 | 97.62 | 97.62 | -0.16 | 128,132 | 125,065 | 16 |
| 14/04/2024 | 97.78 | 97.78 | -0.19 | 93,540 | 91,460 | 11 |
| 11/04/2024 | 97.97 | 97.97 | 0.52 | 9,747 | 9,549 | 8 |
| 10/04/2024 | 97.46 | 97.46 | -0.03 | 760 | 740 | 4 |
| 09/04/2024 | 97.49 | 97.49 | 0.16 | 36,728 | 35,807 | 8 |
| 08/04/2024 | 97.33 | 97.33 | 0.20 | 56,653 | 55,143 | 12 |
| 07/04/2024 | 97.14 | 97.14 | -0.77 | 47,972 | 46,693 | 10 |
| 04/04/2024 | 97.89 | 97.89 | | 32,512 | 31,826 | 8 |
| 03/04/2024 | 97.89 | 97.89 | 0.06 | 18,014 | 17,634 | 6 |
| 02/04/2024 | 97.83 | 97.83 | 0.22 | 50,578 | 49,478 | 12 |
| 01/04/2024 | 97.62 | 97.62 | 0.59 | 143,764 | 140,042 | 18 |
| 31/03/2024 | 97.05 | 97.05 | 0.03 | 1,539,095 | 1,493,279 | 30 |
| 28/03/2024 | 97.02 | 97.02 | -0.07 | 291,544 | 282,961 | 19 |
| 27/03/2024 | 97.09 | 97.09 | | 360,233 | 349,750 | 9 |
| 26/03/2024 | 97.09 | 97.09 | -0.11 | 55,901 | 54,275 | 12 |
|