|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,680.00 | 4,680.00 | 0.30 | 1,199 | 56,389 | 5 |
| 02/06/2026 | 4,716.00 | 4,666.00 | | | | |
| 01/06/2026 | 4,716.00 | 4,666.00 | -0.63 | 1,106 | 52,155 | 5 |
| 28/05/2026 | 4,739.00 | 4,695.70 | 0.23 | | | |
| 27/05/2026 | 4,728.00 | 4,684.80 | -0.04 | 500 | 23,639 | 3 |
| 26/05/2026 | 4,730.00 | 4,686.78 | -0.32 | 542 | 25,638 | 4 |
| 25/05/2026 | 4,745.00 | 4,701.64 | -0.04 | 5 | 237 | 3 |
| 20/05/2026 | 4,747.00 | 4,703.62 | -0.36 | 514 | 24,398 | 4 |
| 19/05/2026 | 4,764.00 | 4,720.47 | -0.06 | 10 | 476 | 3 |
| 18/05/2026 | 4,767.00 | 4,723.44 | -0.58 | 520 | 24,856 | 4 |
| 14/05/2026 | 4,795.00 | 4,751.19 | -0.29 | 500 | 23,975 | 1 |
| 13/05/2026 | 4,809.00 | 4,765.06 | -0.43 | 767 | 36,900 | 3 |
| 12/05/2026 | 4,830.00 | 4,785.87 | -0.21 | 501 | 24,198 | 2 |
| 11/05/2026 | 4,840.00 | 4,795.77 | -0.12 | 500 | 24,200 | 1 |
| 07/05/2026 | 4,846.00 | 4,801.72 | -2.49 | 1,575 | 76,323 | 11 |
| 06/05/2026 | 4,970.00 | 4,924.59 | -0.40 | 500 | 24,850 | 4 |
| 05/05/2026 | 4,990.00 | 4,944.40 | -0.14 | 606 | 30,239 | 2 |
| 04/05/2026 | 4,997.00 | 4,951.34 | -2.15 | 1,506 | 75,249 | 5 |
| 30/04/2026 | 5,130.00 | 5,060.34 | 0.04 | 3 | 155 | 1 |
| 29/04/2026 | 5,128.00 | 5,058.36 | 0.02 | 1 | 52 | 1 |
| 28/04/2026 | 5,127.00 | 5,057.38 | | 21 | 1,077 | 2 |
| 27/04/2026 | 5,127.00 | 5,057.38 | | 1 | 51 | 1 |
| 23/04/2026 | 5,127.00 | 5,057.38 | -0.06 | 1 | 50 | 1 |
| 20/04/2026 | 5,130.00 | 5,060.34 | -0.39 | 3 | 147 | 1 |
| 16/04/2026 | 5,150.00 | 5,080.06 | 1.38 | 631 | 32,490 | 10 |
| 15/04/2026 | 5,080.00 | 5,011.01 | -0.37 | 108 | 5,486 | 1 |
| 14/04/2026 | 5,099.00 | 5,029.76 | | 6 | 306 | 2 |
| 13/04/2026 | 5,099.00 | 5,029.76 | 2.97 | 49 | 2,499 | 6 |
| 09/04/2026 | 4,951.00 | 4,884.74 | 0.10 | 1 | 52 | 1 |
| 06/04/2026 | 4,946.00 | 4,879.81 | | 1 | 49 | 1 |
| 31/03/2026 | 4,971.00 | 4,879.81 | -1.00 | | | |
| 30/03/2026 | 5,084.00 | 4,928.89 | | | | |
| 26/03/2026 | 5,084.00 | 4,928.89 | | | | |
| 25/03/2026 | 5,084.00 | 4,928.89 | -0.90 | | | |
| 24/03/2026 | 5,130.00 | 4,973.49 | | | | |
| 23/03/2026 | 5,130.00 | 4,973.49 | | | | |
| 19/03/2026 | 5,130.00 | 4,973.49 | | | | |
| 18/03/2026 | 5,130.00 | 4,973.49 | 0.08 | 2 | 104 | 2 |
| 17/03/2026 | 5,126.00 | 4,969.61 | | | | |
| 16/03/2026 | 5,126.00 | 4,969.61 | | | | |
| 12/03/2026 | 5,120.00 | 4,969.60 | | | | |
| 11/03/2026 | 5,120.00 | 4,969.60 | | | | |
| 10/03/2026 | 5,120.00 | 4,969.60 | | | | |
| 09/03/2026 | 5,143.00 | 4,969.60 | | | | |
| 05/03/2026 | 5,150.00 | 4,969.60 | 0.59 | | | |
| 04/03/2026 | 5,134.00 | 4,954.17 | | | | |
| 02/03/2026 | 4,993.00 | 4,954.17 | | 14 | 741 | 1 |
| 26/02/2026 | 5,000.00 | 4,954.17 | | | | |
| 25/02/2026 | 5,000.00 | 4,954.17 | -2.61 | 1,089 | 54,450 | 7 |
| 24/02/2026 | 5,134.00 | 5,086.94 | -0.52 | 17 | 867 | 3 |
|