|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 17,480.00 | 17,480.00 | -0.91 | 1,948 | 335,417 | 105 |
| 02/06/2026 | 17,670.00 | 17,640.00 | | 2,681 | 465,624 | 174 |
| 01/06/2026 | 17,670.00 | 17,640.00 | 0.28 | 1,269 | 221,832 | 82 |
| 28/05/2026 | 17,510.00 | 17,590.04 | -4.84 | 5,922 | 1,057,211 | 309 |
| 27/05/2026 | 18,400.00 | 18,484.11 | -4.56 | 6,454 | 1,200,855 | 431 |
| 26/05/2026 | 19,280.00 | 19,368.13 | -1.48 | 2,742 | 524,188 | 180 |
| 25/05/2026 | 19,570.00 | 19,659.46 | 2.03 | 1,718 | 329,481 | 152 |
| 20/05/2026 | 19,180.00 | 19,267.68 | 1.91 | 1,232 | 235,466 | 129 |
| 19/05/2026 | 18,820.00 | 18,906.03 | -1.00 | 935 | 177,138 | 76 |
| 18/05/2026 | 19,010.00 | 19,096.90 | -3.01 | 2,283 | 440,150 | 83 |
| 14/05/2026 | 19,830.00 | 19,689.59 | -1.78 | 1,753 | 348,441 | 154 |
| 13/05/2026 | 20,190.00 | 20,047.04 | -5.21 | 3,122 | 648,463 | 236 |
| 12/05/2026 | 21,300.00 | 21,149.18 | -0.42 | 5,462 | 1,158,845 | 223 |
| 11/05/2026 | 21,390.00 | 21,238.54 | | 2,810 | 593,809 | 149 |
| 07/05/2026 | 20,550.00 | 21,238.63 | 0.93 | 38,178 | 7,836,677 | 249 |
| 06/05/2026 | 20,360.00 | 21,042.26 | 0.25 | 2,431 | 494,534 | 200 |
| 05/05/2026 | 20,310.00 | 20,990.58 | 0.05 | 2,387 | 484,193 | 178 |
| 04/05/2026 | 20,300.00 | 20,980.25 | 0.89 | 2,059 | 417,624 | 133 |
| 30/04/2026 | 20,120.00 | 20,794.22 | -0.98 | 1,821 | 366,262 | 203 |
| 29/04/2026 | 20,320.00 | 21,000.92 | -0.49 | 1,741 | 353,445 | 185 |
| 28/04/2026 | 20,420.00 | 21,104.27 | -0.15 | 2,225 | 451,746 | 202 |
| 27/04/2026 | 20,450.00 | 21,135.28 | 4.34 | 17,200 | 3,423,515 | 395 |
| 23/04/2026 | 20,000.00 | 20,256.79 | 0.60 | 3,135 | 629,949 | 270 |
| 20/04/2026 | 19,880.00 | 20,135.25 | -3.73 | 2,694 | 542,272 | 226 |
| 16/04/2026 | 20,190.00 | 20,915.06 | 1.56 | 2,146 | 427,669 | 173 |
| 15/04/2026 | 19,880.00 | 20,593.93 | 0.51 | 1,631 | 322,437 | 139 |
| 14/04/2026 | 19,780.00 | 20,490.34 | -0.75 | 2,815 | 554,572 | 208 |
| 13/04/2026 | 19,930.00 | 20,645.72 | -3.11 | 2,940 | 589,348 | 213 |
| 09/04/2026 | 20,100.00 | 21,308.65 | 5.29 | 2,947 | 572,524 | 175 |
| 06/04/2026 | 19,090.00 | 20,237.91 | -0.99 | 1,049 | 199,276 | 104 |
| 31/03/2026 | 18,890.00 | 20,439.42 | 4.08 | 3,529 | 649,060 | 163 |
| 30/03/2026 | 18,110.00 | 19,638.75 | | 3,090 | 558,457 | 73 |
| 26/03/2026 | 18,670.00 | 19,638.74 | 1.03 | 1,492 | 271,692 | 77 |
| 25/03/2026 | 18,480.00 | 19,438.88 | -1.12 | 9,584 | 1,777,285 | 162 |
| 24/03/2026 | 18,690.00 | 19,659.78 | -2.91 | 6,166 | 1,152,290 | 107 |
| 23/03/2026 | 19,560.00 | 20,248.83 | | 994 | 191,077 | 54 |
| 19/03/2026 | 19,490.00 | 20,248.80 | -0.05 | 3,590 | 689,658 | 189 |
| 18/03/2026 | 19,500.00 | 20,259.19 | 0.93 | 1,763 | 343,527 | 154 |
| 17/03/2026 | 19,320.00 | 20,072.18 | -1.43 | 3,099 | 599,647 | 130 |
| 16/03/2026 | 19,600.00 | 20,363.08 | -1.80 | 1,686 | 329,404 | 120 |
| 12/03/2026 | 20,380.00 | 20,737.11 | | 629 | 126,315 | 45 |
| 11/03/2026 | 20,380.00 | 20,737.11 | -1.50 | 424 | 85,901 | 49 |
| 10/03/2026 | 22,100.00 | 22,487.25 | | 2,279 | 477,814 | 156 |
| 09/03/2026 | 21,850.00 | 22,487.21 | | 4,186 | 936,511 | 225 |
| 05/03/2026 | 21,500.00 | 22,487.23 | 4.37 | 3,866 | 819,160 | 180 |
| 04/03/2026 | 20,050.00 | 20,970.65 | | 1,134 | 232,144 | 111 |
| 02/03/2026 | 19,190.00 | 20,970.75 | | 3,386 | 681,183 | 191 |
| 26/02/2026 | 19,690.00 | 20,970.73 | | 869 | 168,943 | 57 |
| 25/02/2026 | 19,690.00 | 20,970.73 | -2.86 | 1,981 | 393,749 | 138 |
| 24/02/2026 | 20,270.00 | 21,588.46 | -1.41 | 1,765 | 362,657 | 157 |
|