|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,050.00 | 1,050.00 | | | | |
| 02/06/2026 | 1,050.00 | 1,050.00 | | | | |
| 01/06/2026 | 1,050.00 | 1,050.00 | | | | |
| 28/05/2026 | 1,050.00 | 1,050.00 | -2.14 | 1,000 | 10,503 | 4 |
| 27/05/2026 | 1,073.00 | 1,073.00 | -2.19 | 436 | 4,680 | 2 |
| 26/05/2026 | 1,097.00 | 1,097.00 | | | | |
| 25/05/2026 | 1,097.00 | 1,097.00 | | | | |
| 20/05/2026 | 1,097.00 | 1,097.00 | | 2,000 | 21,938 | 3 |
| 19/05/2026 | 1,097.00 | 1,097.00 | | | | |
| 18/05/2026 | 1,097.00 | 1,097.00 | | | | |
| 14/05/2026 | 1,097.00 | 1,097.00 | 0.83 | 73 | 811 | 1 |
| 13/05/2026 | 1,088.00 | 1,088.00 | 2.16 | 4,024 | 43,740 | 5 |
| 12/05/2026 | 1,065.00 | 1,065.00 | 1.04 | 8,861 | 94,252 | 7 |
| 11/05/2026 | 1,054.00 | 1,054.00 | 0.76 | 6,171 | 65,074 | 7 |
| 07/05/2026 | 1,070.00 | 1,046.00 | | | | |
| 06/05/2026 | 1,070.00 | 1,046.00 | 0.19 | 110 | 1,179 | 1 |
| 05/05/2026 | 1,068.00 | 1,044.04 | -1.84 | 4,513 | 48,206 | 12 |
| 04/05/2026 | 1,088.00 | 1,063.60 | -2.07 | 785 | 8,541 | 4 |
| 30/04/2026 | 1,111.00 | 1,086.08 | -3.39 | 11,319 | 126,318 | 23 |
| 29/04/2026 | 1,150.00 | 1,124.21 | | | | |
| 28/04/2026 | 1,150.00 | 1,124.21 | -1.71 | 1,285 | 14,777 | 5 |
| 27/04/2026 | 1,170.00 | 1,143.76 | -0.09 | 50 | 585 | 1 |
| 23/04/2026 | 1,171.00 | 1,144.73 | -0.34 | 143 | 1,673 | 2 |
| 20/04/2026 | 1,175.00 | 1,148.64 | | | | |
| 16/04/2026 | 1,175.00 | 1,148.64 | -2.08 | 1,833 | 21,539 | 8 |
| 15/04/2026 | 1,200.00 | 1,173.08 | | | | |
| 14/04/2026 | 1,200.00 | 1,173.08 | 1.44 | 564 | 6,768 | 3 |
| 13/04/2026 | 1,183.00 | 1,156.47 | 0.60 | 730 | 8,638 | 3 |
| 09/04/2026 | 1,176.00 | 1,149.62 | | | | |
| 06/04/2026 | 1,176.00 | 1,149.62 | | 600 | 7,056 | 4 |
| 31/03/2026 | 1,174.00 | 1,149.62 | | 838 | 9,838 | 1 |
| 30/03/2026 | 1,174.00 | 1,149.62 | | | | |
| 26/03/2026 | 1,200.00 | 1,149.62 | -2.12 | | | |
| 25/03/2026 | 1,226.00 | 1,174.53 | | | | |
| 24/03/2026 | 1,226.00 | 1,174.53 | | 1,668 | 20,447 | 5 |
| 23/03/2026 | 1,223.00 | 1,174.52 | | 675 | 8,275 | 3 |
| 19/03/2026 | 1,242.00 | 1,174.52 | -2.20 | 340 | 4,223 | 1 |
| 18/03/2026 | 1,270.00 | 1,201.00 | | | | |
| 17/03/2026 | 1,270.00 | 1,201.00 | -1.55 | 787 | 9,995 | 2 |
| 16/03/2026 | 1,290.00 | 1,219.91 | -0.08 | 81 | 1,045 | 1 |
| 12/03/2026 | 1,291.00 | 1,220.86 | | | | |
| 11/03/2026 | 1,291.00 | 1,220.86 | | | | |
| 10/03/2026 | 1,291.00 | 1,220.86 | | | | |
| 09/03/2026 | 1,291.00 | 1,220.86 | | | | |
| 05/03/2026 | 1,291.00 | 1,220.86 | | | | |
| 04/03/2026 | 1,291.00 | 1,220.86 | | | | |
| 02/03/2026 | 1,291.00 | 1,220.86 | | | | |
| 26/02/2026 | 1,291.00 | 1,220.86 | | | | |
| 25/02/2026 | 1,291.00 | 1,220.86 | | | | |
| 24/02/2026 | 1,291.00 | 1,220.86 | | | | |
|