|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/05/2024 | 2,219.00 | 2,219.00 | | | | |
16/05/2024 | 2,219.00 | 2,219.00 | 3.45 | 109 | 2,418 | 5 |
15/05/2024 | 2,145.00 | 2,145.00 | -0.33 | 101 | 2,166 | 5 |
12/05/2024 | 2,152.00 | 2,152.00 | -8.54 | 1,954 | 42,256 | 24 |
09/05/2024 | 2,353.00 | 2,353.00 | 5.52 | 201 | 4,730 | 3 |
08/05/2024 | 2,230.00 | 2,230.00 | | | | |
07/05/2024 | 2,230.00 | 2,230.00 | -4.74 | 1,663 | 37,042 | 11 |
06/05/2024 | 2,341.00 | 2,341.00 | -5.22 | 305 | 7,141 | 4 |
05/05/2024 | 2,470.00 | 2,470.00 | | | | |
02/05/2024 | 2,470.00 | 2,470.00 | | 61 | 1,507 | 2 |
01/05/2024 | 2,470.00 | 2,470.00 | | | | |
30/04/2024 | 2,470.00 | 2,470.00 | | 1 | 25 | 1 |
25/04/2024 | 2,470.00 | 2,470.00 | 1.86 | 501 | 12,375 | 6 |
24/04/2024 | 2,425.00 | 2,425.00 | -0.61 | 700 | 16,974 | 7 |
21/04/2024 | 2,440.00 | 2,440.00 | | | | |
18/04/2024 | 2,440.00 | 2,440.00 | | | | |
17/04/2024 | 2,440.00 | 2,440.00 | 3.17 | 101 | 2,465 | 2 |
16/04/2024 | 2,365.00 | 2,365.00 | -4.10 | 2,353 | 55,535 | 15 |
15/04/2024 | 2,466.00 | 2,466.00 | | | | |
14/04/2024 | 2,466.00 | 2,466.00 | | | | |
11/04/2024 | 2,466.00 | 2,466.00 | | | | |
10/04/2024 | 2,466.00 | 2,466.00 | | | | |
09/04/2024 | 2,466.00 | 2,466.00 | | | | |
08/04/2024 | 2,466.00 | 2,466.00 | | 1 | 25 | 1 |
07/04/2024 | 2,466.00 | 2,466.00 | | 1 | 25 | 1 |
04/04/2024 | 2,466.00 | 2,466.00 | | 1 | 25 | 1 |
03/04/2024 | 2,466.00 | 2,466.00 | | 1 | 25 | 1 |
02/04/2024 | 2,466.00 | 2,466.00 | | 1 | 25 | 1 |
01/04/2024 | 2,466.00 | 2,466.00 | | 1 | 25 | 1 |
31/03/2024 | 2,466.00 | 2,466.00 | | 832 | 20,521 | 3 |
28/03/2024 | 2,466.00 | 2,466.00 | 3.79 | 250 | 6,165 | 6 |
27/03/2024 | 2,406.00 | 2,376.00 | -0.33 | 2,558 | 61,580 | 14 |
26/03/2024 | 2,414.00 | 2,383.90 | 3.16 | 122 | 2,945 | 4 |
25/03/2024 | 2,340.00 | 2,310.82 | 0.47 | 113 | 2,645 | 4 |
21/03/2024 | 2,329.00 | 2,299.96 | 3.05 | 584 | 13,599 | 8 |
20/03/2024 | 2,260.00 | 2,231.82 | 4.48 | 1,225 | 27,683 | 11 |
19/03/2024 | 2,163.00 | 2,136.03 | -4.92 | 2,290 | 50,530 | 15 |
18/03/2024 | 2,275.00 | 2,246.63 | | 380 | 8,645 | 3 |
17/03/2024 | 2,275.00 | 2,246.63 | -1.52 | 4,697 | 106,974 | 12 |
14/03/2024 | 2,310.00 | 2,281.20 | -4.70 | 1,199 | 27,693 | 14 |
13/03/2024 | 2,424.00 | 2,393.78 | | 1 | 24 | 1 |
12/03/2024 | 2,424.00 | 2,393.78 | 0.37 | 1,722 | 41,747 | 7 |
11/03/2024 | 2,415.00 | 2,384.89 | 0.12 | 1,674 | 40,428 | 7 |
10/03/2024 | 2,412.00 | 2,381.92 | | 1 | 24 | 1 |
07/03/2024 | 2,412.00 | 2,381.92 | | 1 | 24 | 1 |
06/03/2024 | 2,412.00 | 2,381.92 | | 1 | 24 | 1 |
05/03/2024 | 2,412.00 | 2,381.92 | 0.04 | 1 | 25 | 1 |
04/03/2024 | 2,411.00 | 2,380.94 | | 1,476 | 35,593 | 6 |
03/03/2024 | 2,411.00 | 2,380.94 | 0.12 | 2,821 | 67,994 | 11 |
29/02/2024 | 2,408.00 | 2,377.97 | 3.35 | 394 | 9,489 | 7 |
|