|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:23 | 440.00 |
3.33
| 730 |
| 3,212.00 |
| 19 |
| 16:16 | 449.50 |
5.57
| 8 |
| 35.96 |
| 18 |
| 16:16 | 449.40 |
5.54
| 992 |
| 4,458.05 |
| 17 |
| 16:14 | 449.50 |
5.57
| 1,100 |
| 4,944.50 |
| 16 |
| 15:56 | 449.50 |
5.57
| 120 |
| 539.40 |
| 15 |
| 14:40 | 454.30 |
6.69
| 114 |
| 517.90 |
| 14 |
| 12:22 | 455.50 |
6.98
| 110 |
| 501.05 |
| 13 |
| 12:02 | 420.10 |
-1.34
| 1,216 |
| 5,108.42 |
| 12 |
| 11:58 | 420.00 |
-1.36
| 592 |
| 2,486.40 |
| 11 |
| 11:29 | 456.10 |
7.12
| 110 |
| 501.71 |
| 10 |
| 11:00 | 456.80 |
7.28
| 125 |
| 571.00 |
| 9 |
| 11:00 | 456.80 |
7.28
| 178 |
| 813.10 |
| 8 |
| 10:59 | 456.80 |
7.28
| 913 |
| 4,170.58 |
| 7 |
| 10:32 | 456.80 |
7.28
| 29 |
| 132.47 |
| 6 |
| 10:32 | 429.40 |
0.85
| 111 |
| 476.63 |
| 5 |
| 10:32 | 429.40 |
0.85
| 110 |
| 472.34 |
| 4 |
| 10:15 | 427.00 |
0.28
| 11,635 |
| 49,681.45 |
| 3 |
| סה"כ | | | 18,193 | | 78,622.96 | | 187 |
|