|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,664.00 |
0.12
| 90 |
| 1,497.60 |
| 29 |
15:42 | 1,651.00 |
-0.66
| 100 |
| 1,651.00 |
| 24 |
15:42 | 1,651.00 |
-0.66
| 19 |
| 313.69 |
| 23 |
15:42 | 1,651.00 |
-0.66
| 100 |
| 1,651.00 |
| 22 |
15:42 | 1,652.00 |
-0.6
| 300 |
| 4,956.00 |
| 21 |
15:42 | 1,653.00 |
-0.54
| 400 |
| 6,612.00 |
| 20 |
15:42 | 1,654.00 |
-0.48
| 181 |
| 2,993.74 |
| 19 |
15:36 | 1,653.00 |
-0.54
| 160 |
| 2,644.80 |
| 18 |
15:36 | 1,656.00 |
-0.36
| 146 |
| 2,417.76 |
| 17 |
15:36 | 1,656.00 |
-0.36
| 239 |
| 3,957.84 |
| 16 |
15:36 | 1,657.00 |
-0.3
| 455 |
| 7,539.35 |
| 15 |
15:32 | 1,656.00 |
-0.36
| 11 |
| 182.16 |
| 14 |
15:32 | 1,657.00 |
-0.3
| 30 |
| 497.10 |
| 13 |
15:32 | 1,660.00 |
-0.12
| 200 |
| 3,320.00 |
| 12 |
15:32 | 1,661.00 |
-0.06
| 150 |
| 2,491.50 |
| 11 |
13:03 | 1,675.00 |
0.78
| 368 |
| 6,164.00 |
| 10 |
13:03 | 1,678.00 |
0.96
| 164 |
| 2,751.92 |
| 9 |
13:03 | 1,678.00 |
0.96
| 77 |
| 1,292.06 |
| 8 |
12:08 | 1,680.00 |
1.08
| 100 |
| 1,680.00 |
| 7 |
12:08 | 1,679.00 |
1.02
| 100 |
| 1,679.00 |
| 6 |
11:56 | 1,678.00 |
0.96
| 132 |
| 2,214.96 |
| 5 |
11:14 | 1,675.00 |
0.78
| 156 |
| 2,613.00 |
| 4 |
11:14 | 1,674.00 |
0.72
| 73 |
| 1,222.02 |
| 3 |
10:34 | 1,675.00 |
0.78
| 28 |
| 469.00 |
| 2 |
10:12 | 1,662.00 |
0
| 139 |
| 2,310.18 |
| 1 |
סה"כ | | | 3,918 | | 65,121.68 | | 329 |
|