|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 519.00 |
3.04
| 4,216 |
| 21,881.04 |
| 104 |
| 14:13 | 519.00 |
3.04
| 1,875 |
| 9,731.25 |
| 92 |
| 14:13 | 519.00 |
3.04
| 1,325 |
| 6,876.75 |
| 91 |
| 14:13 | 519.00 |
3.04
| 3,675 |
| 19,073.25 |
| 90 |
| 14:13 | 519.00 |
3.04
| 1,325 |
| 6,876.75 |
| 89 |
| 14:11 | 519.00 |
3.04
| 11,277 |
| 58,527.63 |
| 88 |
| 14:11 | 519.00 |
3.04
| 723 |
| 3,752.37 |
| 87 |
| 14:10 | 519.00 |
3.04
| 602 |
| 3,124.38 |
| 86 |
| 14:10 | 518.90 |
3.02
| 398 |
| 2,065.22 |
| 85 |
| 14:09 | 519.00 |
3.04
| 1,027 |
| 5,330.13 |
| 84 |
| 14:09 | 519.00 |
3.04
| 1,325 |
| 6,876.75 |
| 83 |
| 14:09 | 518.90 |
3.02
| 148 |
| 767.97 |
| 82 |
| 14:08 | 519.00 |
3.04
| 6,808 |
| 35,333.52 |
| 81 |
| 14:08 | 519.00 |
3.04
| 753 |
| 3,908.07 |
| 80 |
| 14:08 | 518.80 |
3
| 439 |
| 2,277.53 |
| 79 |
| 14:07 | 519.00 |
3.04
| 460 |
| 2,387.40 |
| 78 |
| 14:07 | 523.20 |
3.87
| 377 |
| 1,972.46 |
| 77 |
| 14:07 | 523.30 |
3.89
| 596 |
| 3,118.87 |
| 76 |
| 14:07 | 537.20 |
6.65
| 2,469 |
| 13,263.47 |
| 75 |
| 14:07 | 537.20 |
6.65
| 531 |
| 2,852.53 |
| 74 |
| 14:06 | 539.40 |
7.09
| 330 |
| 1,780.02 |
| 73 |
| 14:05 | 539.40 |
7.09
| 380 |
| 2,049.72 |
| 72 |
| 14:04 | 537.70 |
6.75
| 530 |
| 2,849.81 |
| 71 |
| 14:04 | 538.20 |
6.85
| 500 |
| 2,691.00 |
| 70 |
| 14:03 | 535.00 |
6.21
| 1,377 |
| 7,366.95 |
| 69 |
| 14:03 | 540.00 |
7.21
| 111 |
| 599.40 |
| 68 |
| 14:03 | 539.90 |
7.19
| 1,389 |
| 7,499.21 |
| 67 |
| 14:03 | 535.00 |
6.21
| 106 |
| 567.10 |
| 66 |
| 14:03 | 535.00 |
6.21
| 1,017 |
| 5,440.95 |
| 65 |
| 14:03 | 522.00 |
3.63
| 1,255 |
| 6,551.10 |
| 64 |
| 14:03 | 518.20 |
2.88
| 94 |
| 487.11 |
| 63 |
| 14:03 | 515.70 |
2.38
| 636 |
| 3,279.85 |
| 62 |
| 14:03 | 515.60 |
2.36
| 421 |
| 2,170.68 |
| 61 |
| 14:03 | 513.00 |
1.85
| 94 |
| 482.22 |
| 60 |
| 14:02 | 510.00 |
1.25
| 181 |
| 923.10 |
| 59 |
| 14:01 | 510.00 |
1.25
| 181 |
| 923.10 |
| 58 |
| 14:01 | 510.00 |
1.25
| 10,819 |
| 55,176.90 |
| 57 |
| 14:01 | 510.00 |
1.25
| 181 |
| 923.10 |
| 56 |
| 13:57 | 510.00 |
1.25
| 4,149 |
| 21,159.90 |
| 55 |
| 13:57 | 510.00 |
1.25
| 181 |
| 923.10 |
| 54 |
| 13:55 | 510.00 |
1.25
| 181 |
| 923.10 |
| 53 |
| 13:55 | 510.00 |
1.25
| 1,880 |
| 9,588.00 |
| 52 |
| 13:55 | 510.00 |
1.25
| 120 |
| 612.00 |
| 51 |
| 13:55 | 510.00 |
1.25
| 68 |
| 346.80 |
| 50 |
| 13:55 | 508.00 |
0.85
| 94 |
| 477.52 |
| 49 |
| 13:55 | 507.00 |
0.66
| 2,729 |
| 13,836.03 |
| 48 |
| 13:55 | 506.90 |
0.64
| 609 |
| 3,087.02 |
| 47 |
| 13:54 | 507.00 |
0.66
| 7,271 |
| 36,863.97 |
| 46 |
| 13:54 | 507.00 |
0.66
| 500 |
| 2,535.00 |
| 45 |
| 13:54 | 505.20 |
0.3
| 94 |
| 474.89 |
| 44 |
| סה"כ | | | 77,827 | | 402,585.99 | | 3,436 |
|