|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 278.70 |
14.27
| 6 |
| 16.72 |
| 303 |
| 17:29 | 278.70 |
14.27
| 2 |
| 5.57 |
| 302 |
| 17:29 | 278.70 |
14.27
| 1 |
| 2.79 |
| 301 |
| 17:24 | 273.50 |
12.14
| 3,063 |
| 8,377.30 |
| 300 |
| 17:04 | 273.40 |
12.1
| 595 |
| 1,626.73 |
| 270 |
| 17:04 | 275.00 |
12.75
| 1,800 |
| 4,950.00 |
| 269 |
| 16:51 | 275.60 |
13
| 1,000 |
| 2,756.00 |
| 268 |
| 16:46 | 275.00 |
12.75
| 430 |
| 1,182.50 |
| 267 |
| 16:46 | 275.10 |
12.79
| 500 |
| 1,375.50 |
| 266 |
| 16:44 | 277.10 |
13.61
| 200 |
| 554.20 |
| 265 |
| 16:43 | 277.70 |
13.86
| 180 |
| 499.86 |
| 264 |
| 16:43 | 277.80 |
13.9
| 498 |
| 1,383.44 |
| 263 |
| 16:41 | 278.00 |
13.98
| 921 |
| 2,560.38 |
| 262 |
| 16:41 | 279.50 |
14.6
| 200 |
| 559.00 |
| 261 |
| 16:39 | 279.60 |
14.64
| 709 |
| 1,982.36 |
| 260 |
| 16:39 | 279.60 |
14.64
| 891 |
| 2,491.24 |
| 259 |
| 16:37 | 281.50 |
15.42
| 1,006 |
| 2,831.89 |
| 258 |
| 16:37 | 281.50 |
15.42
| 1,518 |
| 4,273.17 |
| 257 |
| 16:37 | 281.80 |
15.54
| 1,464 |
| 4,125.55 |
| 256 |
| 16:37 | 281.80 |
15.54
| 205 |
| 577.69 |
| 255 |
| 16:37 | 281.90 |
15.58
| 683 |
| 1,925.38 |
| 254 |
| 16:31 | 285.00 |
16.85
| 1,120 |
| 3,192.00 |
| 253 |
| 16:31 | 285.00 |
16.85
| 1,800 |
| 5,130.00 |
| 252 |
| 16:31 | 286.20 |
17.34
| 4,100 |
| 11,734.20 |
| 251 |
| 16:31 | 286.20 |
17.34
| 277 |
| 792.77 |
| 250 |
| 16:31 | 286.50 |
17.47
| 862 |
| 2,469.63 |
| 249 |
| 16:31 | 286.60 |
17.51
| 1,580 |
| 4,528.28 |
| 248 |
| 16:31 | 286.60 |
17.51
| 423 |
| 1,212.32 |
| 247 |
| 16:30 | 286.60 |
17.51
| 200 |
| 573.20 |
| 246 |
| 16:29 | 286.20 |
17.34
| 323 |
| 924.43 |
| 245 |
| 16:29 | 288.00 |
18.08
| 278 |
| 800.64 |
| 244 |
| 16:29 | 288.00 |
18.08
| 1,605 |
| 4,622.40 |
| 243 |
| 16:29 | 288.00 |
18.08
| 1,205 |
| 3,470.40 |
| 242 |
| 16:27 | 289.80 |
18.82
| 1,018 |
| 2,950.16 |
| 241 |
| 16:27 | 290.10 |
18.94
| 2,101 |
| 6,095.00 |
| 240 |
| 16:27 | 290.30 |
19.02
| 688 |
| 1,997.26 |
| 239 |
| 16:27 | 290.40 |
19.07
| 1,940 |
| 5,633.76 |
| 238 |
| 16:26 | 292.00 |
19.72
| 2,589 |
| 7,559.88 |
| 237 |
| 16:26 | 292.00 |
19.72
| 1,148 |
| 3,352.16 |
| 236 |
| 16:26 | 292.10 |
19.76
| 623 |
| 1,819.78 |
| 235 |
| 16:26 | 292.10 |
19.76
| 465 |
| 1,358.27 |
| 234 |
| 16:26 | 292.20 |
19.8
| 264 |
| 771.41 |
| 233 |
| 16:26 | 293.10 |
20.17
| 389 |
| 1,140.16 |
| 232 |
| 16:26 | 292.00 |
19.72
| 1,404 |
| 4,099.68 |
| 231 |
| 16:26 | 292.00 |
19.72
| 2,106 |
| 6,149.52 |
| 230 |
| 16:26 | 292.00 |
19.72
| 1,608 |
| 4,695.36 |
| 229 |
| 16:26 | 292.00 |
19.72
| 2,000 |
| 5,840.00 |
| 228 |
| 16:25 | 292.00 |
19.72
| 200 |
| 584.00 |
| 227 |
| 16:23 | 289.00 |
18.49
| 500 |
| 1,445.00 |
| 226 |
| 16:22 | 290.00 |
18.9
| 180 |
| 522.00 |
| 225 |
| סה"כ | | | 48,868 | | 139,520.94 | | 12,591 |
|