|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:29 | 650.00 |
-3.75
| 9,675 |
| 62,887.50 |
| 123 |
| 16:29 | 649.80 |
-3.78
| 325 |
| 2,111.85 |
| 122 |
| 16:28 | 650.00 |
-3.75
| 763 |
| 4,959.50 |
| 121 |
| 16:28 | 649.90 |
-3.76
| 498 |
| 3,236.50 |
| 120 |
| 16:28 | 649.90 |
-3.76
| 431 |
| 2,801.07 |
| 119 |
| 16:28 | 650.00 |
-3.75
| 237 |
| 1,540.50 |
| 118 |
| 16:28 | 649.90 |
-3.76
| 391 |
| 2,541.11 |
| 117 |
| 16:28 | 649.10 |
-3.88
| 606 |
| 3,933.55 |
| 116 |
| 16:27 | 648.00 |
-4.04
| 398 |
| 2,579.04 |
| 115 |
| 16:26 | 648.00 |
-4.04
| 580 |
| 3,758.40 |
| 114 |
| 16:18 | 648.00 |
-4.04
| 150 |
| 972.00 |
| 113 |
| 16:17 | 650.00 |
-3.75
| 1,050 |
| 6,825.00 |
| 112 |
| 16:06 | 650.00 |
-3.75
| 300 |
| 1,950.00 |
| 111 |
| 16:06 | 650.00 |
-3.75
| 250 |
| 1,625.00 |
| 110 |
| 16:06 | 650.00 |
-3.75
| 1,000 |
| 6,500.00 |
| 109 |
| 16:06 | 651.00 |
-3.6
| 80 |
| 520.80 |
| 108 |
| 16:06 | 651.00 |
-3.6
| 1,419 |
| 9,237.69 |
| 107 |
| 16:06 | 651.00 |
-3.6
| 581 |
| 3,782.31 |
| 106 |
| 16:01 | 652.00 |
-3.45
| 167 |
| 1,088.84 |
| 105 |
| 16:01 | 652.00 |
-3.45
| 833 |
| 5,431.16 |
| 104 |
| 16:01 | 651.30 |
-3.55
| 148 |
| 963.92 |
| 103 |
| 16:01 | 651.40 |
-3.54
| 80 |
| 521.12 |
| 102 |
| 16:01 | 651.40 |
-3.54
| 56 |
| 364.78 |
| 101 |
| 16:01 | 651.80 |
-3.48
| 80 |
| 521.44 |
| 100 |
| 15:54 | 651.90 |
-3.47
| 455 |
| 2,966.15 |
| 99 |
| 15:54 | 653.00 |
-3.3
| 500 |
| 3,265.00 |
| 98 |
| 15:51 | 653.30 |
-3.26
| 118 |
| 770.89 |
| 97 |
| 15:48 | 653.30 |
-3.26
| 203 |
| 1,326.20 |
| 96 |
| 15:42 | 652.80 |
-3.33
| 154 |
| 1,005.31 |
| 95 |
| 15:42 | 652.80 |
-3.33
| 460 |
| 3,002.88 |
| 94 |
| 15:28 | 651.40 |
-3.54
| 444 |
| 2,892.22 |
| 93 |
| 15:28 | 652.00 |
-3.45
| 71 |
| 462.92 |
| 92 |
| 15:27 | 652.50 |
-3.38
| 88 |
| 574.20 |
| 91 |
| 15:21 | 652.50 |
-3.38
| 586 |
| 3,823.65 |
| 90 |
| 15:20 | 652.50 |
-3.38
| 445 |
| 2,903.63 |
| 89 |
| 15:11 | 652.10 |
-3.44
| 417 |
| 2,719.26 |
| 88 |
| 15:11 | 652.20 |
-3.42
| 100 |
| 652.20 |
| 87 |
| 15:07 | 653.00 |
-3.3
| 123 |
| 803.19 |
| 86 |
| 15:07 | 653.00 |
-3.3
| 66 |
| 430.98 |
| 85 |
| 15:06 | 653.00 |
-3.3
| 134 |
| 875.02 |
| 84 |
| 14:52 | 653.00 |
-3.3
| 74 |
| 483.22 |
| 83 |
| 14:51 | 653.70 |
-3.2
| 266 |
| 1,738.84 |
| 82 |
| 14:46 | 655.20 |
-2.98
| 474 |
| 3,105.65 |
| 81 |
| 14:46 | 655.20 |
-2.98
| 726 |
| 4,756.75 |
| 80 |
| 14:46 | 655.20 |
-2.98
| 450 |
| 2,948.40 |
| 79 |
| 14:29 | 653.00 |
-3.3
| 107 |
| 698.71 |
| 78 |
| 14:23 | 654.00 |
-3.15
| 306 |
| 2,001.24 |
| 77 |
| 14:23 | 654.00 |
-3.15
| 459 |
| 3,001.86 |
| 76 |
| 13:51 | 653.00 |
-3.3
| 754 |
| 4,923.62 |
| 75 |
| 13:51 | 653.00 |
-3.3
| 377 |
| 2,461.81 |
| 74 |
| סה"כ | | | 28,455 | | 185,246.88 | | 4,925 |
|