|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 6,608.00 |
-1.84
| 1 |
| 66.08 |
| 148 |
| 17:24 | 6,567.00 |
-2.45
| 244 |
| 16,023.48 |
| 147 |
| 17:13 | 6,565.00 |
-2.48
| 44 |
| 2,888.60 |
| 120 |
| 17:13 | 6,566.00 |
-2.47
| 20 |
| 1,313.20 |
| 119 |
| 17:13 | 6,566.00 |
-2.47
| 100 |
| 6,566.00 |
| 118 |
| 17:11 | 6,549.00 |
-2.72
| 18 |
| 1,178.82 |
| 117 |
| 17:09 | 6,609.00 |
-1.83
| 100 |
| 6,609.00 |
| 116 |
| 17:09 | 6,609.00 |
-1.83
| 100 |
| 6,609.00 |
| 115 |
| 17:07 | 6,608.00 |
-1.84
| 49 |
| 3,237.92 |
| 114 |
| 17:07 | 6,609.00 |
-1.83
| 100 |
| 6,609.00 |
| 113 |
| 17:07 | 6,608.00 |
-1.84
| 51 |
| 3,370.08 |
| 112 |
| 17:07 | 6,609.00 |
-1.83
| 100 |
| 6,609.00 |
| 111 |
| 17:07 | 6,609.00 |
-1.83
| 65 |
| 4,295.85 |
| 110 |
| 17:07 | 6,609.00 |
-1.83
| 377 |
| 24,915.93 |
| 109 |
| 17:07 | 6,605.00 |
-1.89
| 51 |
| 3,368.55 |
| 108 |
| 17:07 | 6,609.00 |
-1.83
| 200 |
| 13,218.00 |
| 107 |
| 17:07 | 6,609.00 |
-1.83
| 269 |
| 17,778.21 |
| 106 |
| 17:07 | 6,610.00 |
-1.81
| 54 |
| 3,569.40 |
| 105 |
| 17:07 | 6,610.00 |
-1.81
| 80 |
| 5,288.00 |
| 104 |
| 17:06 | 6,589.00 |
-2.12
| 50 |
| 3,294.50 |
| 103 |
| 17:05 | 6,647.00 |
-1.26
| 80 |
| 5,317.60 |
| 102 |
| 17:05 | 6,647.00 |
-1.26
| 70 |
| 4,652.90 |
| 101 |
| 17:04 | 6,648.00 |
-1.25
| 15 |
| 997.20 |
| 100 |
| 17:04 | 6,648.00 |
-1.25
| 60 |
| 3,988.80 |
| 99 |
| 17:04 | 6,648.00 |
-1.25
| 181 |
| 12,032.88 |
| 98 |
| 17:04 | 6,655.00 |
-1.14
| 30 |
| 1,996.50 |
| 97 |
| 17:04 | 6,655.00 |
-1.14
| 14 |
| 931.70 |
| 96 |
| 16:56 | 6,638.00 |
-1.4
| 13 |
| 862.94 |
| 95 |
| 16:55 | 6,651.00 |
-1.2
| 43 |
| 2,859.93 |
| 94 |
| 16:53 | 6,638.00 |
-1.4
| 35 |
| 2,323.30 |
| 93 |
| 16:48 | 6,638.00 |
-1.4
| 21 |
| 1,393.98 |
| 92 |
| 16:45 | 6,684.00 |
-0.71
| 17 |
| 1,136.28 |
| 91 |
| 16:32 | 6,627.00 |
-1.56
| 100 |
| 6,627.00 |
| 90 |
| 16:31 | 6,668.00 |
-0.95
| 85 |
| 5,667.80 |
| 89 |
| 16:31 | 6,668.00 |
-0.95
| 15 |
| 1,000.20 |
| 88 |
| 16:30 | 6,594.00 |
-2.05
| 74 |
| 4,879.56 |
| 87 |
| 16:30 | 6,594.00 |
-2.05
| 21 |
| 1,384.74 |
| 86 |
| 16:30 | 6,661.00 |
-1.05
| 21 |
| 1,398.81 |
| 85 |
| 16:30 | 6,657.00 |
-1.11
| 95 |
| 6,324.15 |
| 84 |
| 16:30 | 6,578.00 |
-2.29
| 43 |
| 2,828.54 |
| 83 |
| 16:30 | 6,577.00 |
-2.3
| 51 |
| 3,354.27 |
| 82 |
| 16:30 | 6,568.00 |
-2.44
| 40 |
| 2,627.20 |
| 81 |
| 16:29 | 6,548.00 |
-2.73
| 3 |
| 196.44 |
| 80 |
| 16:29 | 6,548.00 |
-2.73
| 7 |
| 458.36 |
| 79 |
| 16:29 | 6,548.00 |
-2.73
| 7 |
| 458.36 |
| 78 |
| 16:28 | 6,548.00 |
-2.73
| 8 |
| 523.84 |
| 77 |
| 15:52 | 6,547.00 |
-2.75
| 10 |
| 654.70 |
| 76 |
| 15:20 | 6,545.00 |
-2.78
| 13 |
| 850.85 |
| 75 |
| 14:41 | 6,525.00 |
-3.07
| 29 |
| 1,892.25 |
| 74 |
| 14:41 | 6,525.00 |
-3.07
| 9 |
| 587.25 |
| 73 |
| סה"כ | | | 3,283 | | 217,016.95 | | 4,927 |
|