|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 4,530.00 |
0.4
| 873 |
| 39,546.90 |
| 64 |
17:09 | 4,479.00 |
-0.73
| 32 |
| 1,433.28 |
| 48 |
16:46 | 4,520.00 |
0.18
| 160 |
| 7,232.00 |
| 47 |
16:46 | 4,529.00 |
0.38
| 71 |
| 3,215.59 |
| 46 |
16:46 | 4,521.00 |
0.2
| 180 |
| 8,137.80 |
| 45 |
16:46 | 4,521.00 |
0.2
| 10 |
| 452.10 |
| 44 |
16:26 | 4,529.00 |
0.38
| 89 |
| 4,030.81 |
| 43 |
16:04 | 4,529.00 |
0.38
| 25 |
| 1,132.25 |
| 42 |
16:04 | 4,529.00 |
0.38
| 64 |
| 2,898.56 |
| 41 |
16:04 | 4,529.00 |
0.38
| 17 |
| 769.93 |
| 40 |
15:59 | 4,529.00 |
0.38
| 25 |
| 1,132.25 |
| 39 |
14:47 | 4,537.00 |
0.55
| 35 |
| 1,587.95 |
| 38 |
14:27 | 4,537.00 |
0.55
| 867 |
| 39,335.79 |
| 37 |
14:27 | 4,537.00 |
0.55
| 70 |
| 3,175.90 |
| 36 |
14:27 | 4,537.00 |
0.55
| 33 |
| 1,497.21 |
| 35 |
14:27 | 4,537.00 |
0.55
| 30 |
| 1,361.10 |
| 34 |
13:03 | 4,522.00 |
0.22
| 67 |
| 3,029.74 |
| 33 |
13:03 | 4,522.00 |
0.22
| 23 |
| 1,040.06 |
| 32 |
13:03 | 4,522.00 |
0.22
| 20 |
| 904.40 |
| 31 |
12:25 | 4,522.00 |
0.22
| 11 |
| 497.42 |
| 30 |
12:25 | 4,522.00 |
0.22
| 30 |
| 1,356.60 |
| 29 |
12:25 | 4,522.00 |
0.22
| 55 |
| 2,487.10 |
| 28 |
12:25 | 4,522.00 |
0.22
| 13 |
| 587.86 |
| 27 |
12:19 | 4,523.00 |
0.24
| 9 |
| 407.07 |
| 26 |
12:19 | 4,523.00 |
0.24
| 30 |
| 1,356.90 |
| 25 |
12:19 | 4,523.00 |
0.24
| 11 |
| 497.53 |
| 24 |
11:53 | 4,539.00 |
0.6
| 10 |
| 453.90 |
| 23 |
11:48 | 4,539.00 |
0.6
| 14 |
| 635.46 |
| 22 |
11:42 | 4,540.00 |
0.62
| 12 |
| 544.80 |
| 21 |
11:26 | 4,541.00 |
0.64
| 99 |
| 4,495.59 |
| 20 |
11:26 | 4,539.00 |
0.6
| 351 |
| 15,931.89 |
| 19 |
11:26 | 4,539.00 |
0.6
| 40 |
| 1,815.60 |
| 18 |
11:26 | 4,539.00 |
0.6
| 55 |
| 2,496.45 |
| 17 |
11:07 | 4,540.00 |
0.62
| 30 |
| 1,362.00 |
| 16 |
10:59 | 4,511.00 |
-0.02
| 14 |
| 631.54 |
| 15 |
10:50 | 4,541.00 |
0.64
| 15 |
| 681.15 |
| 14 |
10:50 | 4,541.00 |
0.64
| 30 |
| 1,362.30 |
| 13 |
10:50 | 4,541.00 |
0.64
| 15 |
| 681.15 |
| 12 |
10:46 | 4,541.00 |
0.64
| 70 |
| 3,178.70 |
| 11 |
10:46 | 4,541.00 |
0.64
| 15 |
| 681.15 |
| 10 |
10:46 | 4,541.00 |
0.64
| 15 |
| 681.15 |
| 9 |
10:42 | 4,541.00 |
0.64
| 5 |
| 227.05 |
| 8 |
10:42 | 4,541.00 |
0.64
| 15 |
| 681.15 |
| 7 |
10:34 | 4,512.00 |
0
| 6 |
| 270.72 |
| 6 |
10:34 | 4,512.00 |
0
| 4 |
| 180.48 |
| 5 |
10:34 | 4,512.00 |
0
| 11 |
| 496.32 |
| 4 |
10:33 | 4,512.00 |
0
| 15 |
| 676.80 |
| 3 |
10:33 | 4,512.00 |
0
| 20 |
| 902.40 |
| 2 |
10:29 | 4,512.00 |
0
| 30 |
| 1,353.60 |
| 1 |
סה"כ | | | 3,741 | | 169,525.45 | | 1,240 |
|