|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,655.00 |
0.24
| 42,356 |
| 700,991.81 |
| 374 |
| 17:14 | 1,654.00 |
0.18
| 93 |
| 1,538.22 |
| 281 |
| 17:14 | 1,654.00 |
0.18
| 173 |
| 2,861.42 |
| 280 |
| 17:14 | 1,654.00 |
0.18
| 173 |
| 2,861.42 |
| 279 |
| 17:13 | 1,648.00 |
-0.18
| 10 |
| 164.80 |
| 278 |
| 17:13 | 1,648.00 |
-0.18
| 53 |
| 873.44 |
| 277 |
| 17:13 | 1,654.00 |
0.18
| 65 |
| 1,075.10 |
| 276 |
| 17:13 | 1,654.00 |
0.18
| 27 |
| 446.58 |
| 275 |
| 17:13 | 1,654.00 |
0.18
| 135 |
| 2,232.90 |
| 274 |
| 17:11 | 1,654.00 |
0.18
| 226 |
| 3,738.04 |
| 273 |
| 17:11 | 1,654.00 |
0.18
| 131 |
| 2,166.74 |
| 272 |
| 17:11 | 1,654.00 |
0.18
| 199 |
| 3,291.46 |
| 271 |
| 17:10 | 1,654.00 |
0.18
| 76 |
| 1,257.04 |
| 270 |
| 17:06 | 1,655.00 |
0.24
| 76 |
| 1,257.80 |
| 269 |
| 17:06 | 1,655.00 |
0.24
| 114 |
| 1,886.70 |
| 268 |
| 17:05 | 1,654.00 |
0.18
| 230 |
| 3,804.20 |
| 267 |
| 17:05 | 1,654.00 |
0.18
| 151 |
| 2,497.54 |
| 266 |
| 17:05 | 1,654.00 |
0.18
| 295 |
| 4,879.30 |
| 265 |
| 17:01 | 1,655.00 |
0.24
| 424 |
| 7,017.20 |
| 264 |
| 17:01 | 1,655.00 |
0.24
| 714 |
| 11,816.70 |
| 263 |
| 17:01 | 1,655.00 |
0.24
| 1,240 |
| 20,522.00 |
| 262 |
| 17:01 | 1,655.00 |
0.24
| 102 |
| 1,688.10 |
| 261 |
| 17:00 | 1,655.00 |
0.24
| 76 |
| 1,257.80 |
| 260 |
| 17:00 | 1,655.00 |
0.24
| 1,356 |
| 22,441.80 |
| 259 |
| 17:00 | 1,654.00 |
0.18
| 133 |
| 2,199.82 |
| 258 |
| 17:00 | 1,654.00 |
0.18
| 134 |
| 2,216.36 |
| 257 |
| 17:00 | 1,654.00 |
0.18
| 201 |
| 3,324.54 |
| 256 |
| 16:58 | 1,653.00 |
0.12
| 227 |
| 3,752.31 |
| 255 |
| 16:58 | 1,653.00 |
0.12
| 123 |
| 2,033.19 |
| 254 |
| 16:58 | 1,653.00 |
0.12
| 30 |
| 495.90 |
| 253 |
| 16:58 | 1,653.00 |
0.12
| 46 |
| 760.38 |
| 252 |
| 16:57 | 1,653.00 |
0.12
| 60 |
| 991.80 |
| 251 |
| 16:57 | 1,653.00 |
0.12
| 44 |
| 727.32 |
| 250 |
| 16:57 | 1,652.00 |
0.06
| 166 |
| 2,742.32 |
| 249 |
| 16:57 | 1,652.00 |
0.06
| 196 |
| 3,237.92 |
| 248 |
| 16:57 | 1,652.00 |
0.06
| 354 |
| 5,848.08 |
| 247 |
| 16:54 | 1,649.00 |
-0.12
| 110 |
| 1,813.90 |
| 246 |
| 16:51 | 1,647.00 |
-0.24
| 921 |
| 15,168.87 |
| 245 |
| 16:51 | 1,648.00 |
-0.18
| 609 |
| 10,036.32 |
| 244 |
| 16:50 | 1,651.00 |
0
| 50 |
| 825.50 |
| 243 |
| 16:50 | 1,651.00 |
0
| 180 |
| 2,971.80 |
| 242 |
| 16:48 | 1,655.00 |
0.24
| 67 |
| 1,108.85 |
| 241 |
| 16:48 | 1,654.00 |
0.18
| 486 |
| 8,038.44 |
| 240 |
| 16:48 | 1,654.00 |
0.18
| 449 |
| 7,426.46 |
| 239 |
| 16:48 | 1,654.00 |
0.18
| 92 |
| 1,521.68 |
| 238 |
| 16:48 | 1,654.00 |
0.18
| 158 |
| 2,613.32 |
| 237 |
| 16:48 | 1,654.00 |
0.18
| 71 |
| 1,174.34 |
| 236 |
| 16:48 | 1,654.00 |
0.18
| 229 |
| 3,787.66 |
| 235 |
| 16:48 | 1,655.00 |
0.24
| 243 |
| 4,021.65 |
| 234 |
| 16:47 | 1,655.00 |
0.24
| 109 |
| 1,803.95 |
| 233 |
| סה"כ | | | 53,983 | | 893,210.79 | | 12,967 |
|