|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,694.00 |
0.76
| 2,015 |
| 74,434.10 |
| 260 |
| 17:13 | 3,697.00 |
0.85
| 71 |
| 2,624.87 |
| 233 |
| 17:13 | 3,697.00 |
0.85
| 126 |
| 4,658.22 |
| 232 |
| 17:13 | 3,695.00 |
0.79
| 74 |
| 2,734.30 |
| 231 |
| 17:13 | 3,695.00 |
0.79
| 83 |
| 3,066.85 |
| 230 |
| 17:13 | 3,697.00 |
0.85
| 750 |
| 27,727.50 |
| 229 |
| 17:12 | 3,707.00 |
1.12
| 81 |
| 3,002.67 |
| 228 |
| 17:12 | 3,708.00 |
1.15
| 61 |
| 2,261.88 |
| 227 |
| 17:12 | 3,710.00 |
1.2
| 39 |
| 1,446.90 |
| 226 |
| 16:58 | 3,719.00 |
1.45
| 140 |
| 5,206.60 |
| 225 |
| 16:57 | 3,721.00 |
1.5
| 17 |
| 632.57 |
| 224 |
| 16:57 | 3,721.00 |
1.5
| 12 |
| 446.52 |
| 223 |
| 16:57 | 3,721.00 |
1.5
| 92 |
| 3,423.32 |
| 222 |
| 16:57 | 3,721.00 |
1.5
| 40 |
| 1,488.40 |
| 221 |
| 16:57 | 3,721.00 |
1.5
| 65 |
| 2,418.65 |
| 220 |
| 16:52 | 3,723.00 |
1.55
| 1 |
| 37.23 |
| 219 |
| 16:52 | 3,723.00 |
1.55
| 61 |
| 2,271.03 |
| 218 |
| 16:46 | 3,722.00 |
1.53
| 128 |
| 4,764.16 |
| 217 |
| 16:46 | 3,723.00 |
1.55
| 10 |
| 372.30 |
| 216 |
| 16:46 | 3,724.00 |
1.58
| 86 |
| 3,202.64 |
| 215 |
| 16:46 | 3,724.00 |
1.58
| 53 |
| 1,973.72 |
| 214 |
| 16:44 | 3,724.00 |
1.58
| 17 |
| 633.08 |
| 213 |
| 16:43 | 3,724.00 |
1.58
| 17 |
| 633.08 |
| 212 |
| 16:43 | 3,724.00 |
1.58
| 19 |
| 707.56 |
| 211 |
| 16:43 | 3,724.00 |
1.58
| 24 |
| 893.76 |
| 210 |
| 16:43 | 3,724.00 |
1.58
| 17 |
| 633.08 |
| 209 |
| 16:43 | 3,724.00 |
1.58
| 17 |
| 633.08 |
| 208 |
| 16:42 | 3,724.00 |
1.58
| 51 |
| 1,899.24 |
| 207 |
| 16:38 | 3,724.00 |
1.58
| 97 |
| 3,612.28 |
| 206 |
| 16:38 | 3,724.00 |
1.58
| 46 |
| 1,713.04 |
| 205 |
| 16:33 | 3,724.00 |
1.58
| 17 |
| 633.08 |
| 204 |
| 16:31 | 3,723.00 |
1.55
| 130 |
| 4,839.90 |
| 203 |
| 16:29 | 3,724.00 |
1.58
| 271 |
| 10,092.04 |
| 202 |
| 16:29 | 3,724.00 |
1.58
| 79 |
| 2,941.96 |
| 201 |
| 16:28 | 3,724.00 |
1.58
| 48 |
| 1,787.52 |
| 200 |
| 16:28 | 3,724.00 |
1.58
| 2 |
| 74.48 |
| 199 |
| 16:20 | 3,725.00 |
1.61
| 17 |
| 633.25 |
| 198 |
| 16:20 | 3,725.00 |
1.61
| 21 |
| 782.25 |
| 197 |
| 16:20 | 3,725.00 |
1.61
| 115 |
| 4,283.75 |
| 196 |
| 16:20 | 3,725.00 |
1.61
| 17 |
| 633.25 |
| 195 |
| 16:19 | 3,725.00 |
1.61
| 17 |
| 633.25 |
| 194 |
| 16:18 | 3,725.00 |
1.61
| 232 |
| 8,642.00 |
| 193 |
| 16:18 | 3,725.00 |
1.61
| 2 |
| 74.50 |
| 192 |
| 16:18 | 3,725.00 |
1.61
| 15 |
| 558.75 |
| 191 |
| 16:18 | 3,725.00 |
1.61
| 24 |
| 894.00 |
| 190 |
| 16:18 | 3,725.00 |
1.61
| 26 |
| 968.50 |
| 189 |
| 16:18 | 3,725.00 |
1.61
| 167 |
| 6,220.75 |
| 188 |
| 16:18 | 3,725.00 |
1.61
| 3,768 |
| 140,358.00 |
| 187 |
| 16:18 | 3,725.00 |
1.61
| 232 |
| 8,642.00 |
| 186 |
| 16:17 | 3,725.00 |
1.61
| 17 |
| 633.25 |
| 185 |
| סה"כ | | | 9,527 | | 353,879.11 | | 10,501 |
|