|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,037.00 |
-2.44
| 260 |
| 5,296.20 |
| 34 |
| 16:43 | 2,059.00 |
-1.39
| 27 |
| 555.93 |
| 19 |
| 16:43 | 2,059.00 |
-1.39
| 420 |
| 8,647.80 |
| 18 |
| 16:43 | 2,061.00 |
-1.29
| 351 |
| 7,234.11 |
| 17 |
| 16:43 | 2,062.00 |
-1.25
| 95 |
| 1,958.90 |
| 16 |
| 16:43 | 2,069.00 |
-0.91
| 39 |
| 806.91 |
| 15 |
| 15:43 | 2,099.00 |
0.53
| 9 |
| 188.91 |
| 14 |
| 15:43 | 2,099.00 |
0.53
| 26 |
| 545.74 |
| 13 |
| 12:13 | 2,100.00 |
0.57
| 25 |
| 525.00 |
| 12 |
| 12:11 | 2,066.00 |
-1.05
| 91 |
| 1,880.06 |
| 11 |
| 12:11 | 2,067.00 |
-1.01
| 262 |
| 5,415.54 |
| 10 |
| 11:13 | 2,103.00 |
0.72
| 420 |
| 8,832.60 |
| 9 |
| 11:10 | 2,114.00 |
1.25
| 337 |
| 7,124.18 |
| 8 |
| 11:10 | 2,114.00 |
1.25
| 420 |
| 8,878.80 |
| 7 |
| 11:10 | 2,113.00 |
1.2
| 184 |
| 3,887.92 |
| 6 |
| 11:10 | 2,113.00 |
1.2
| 43 |
| 908.59 |
| 5 |
| 11:04 | 2,100.00 |
0.57
| 431 |
| 9,051.00 |
| 4 |
| 11:04 | 2,100.00 |
0.57
| 90 |
| 1,890.00 |
| 3 |
| 11:04 | 2,099.00 |
0.53
| 37 |
| 776.63 |
| 2 |
| 10:45 | 2,112.00 |
1.15
| 25 |
| 528.00 |
| 1 |
| סה"כ | | | 3,592 | | 74,932.82 | | 224 |
|