|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 783.30 |
3.61
| 12,766 |
| 99,996.08 |
| 670 |
17:13 | 767.20 |
1.48
| 878 |
| 6,736.02 |
| 646 |
17:13 | 770.80 |
1.96
| 740 |
| 5,703.92 |
| 645 |
17:13 | 772.80 |
2.22
| 980 |
| 7,573.44 |
| 644 |
17:13 | 772.80 |
2.22
| 652 |
| 5,038.66 |
| 643 |
17:13 | 770.00 |
1.85
| 232 |
| 1,786.40 |
| 642 |
17:13 | 770.60 |
1.93
| 2,403 |
| 18,517.52 |
| 641 |
17:13 | 773.40 |
2.3
| 740 |
| 5,723.16 |
| 640 |
17:13 | 779.00 |
3.04
| 1,027 |
| 8,000.33 |
| 639 |
17:13 | 779.10 |
3.06
| 951 |
| 7,409.24 |
| 638 |
17:13 | 779.20 |
3.07
| 647 |
| 5,041.42 |
| 637 |
17:13 | 779.40 |
3.1
| 230 |
| 1,792.62 |
| 636 |
17:13 | 779.10 |
3.06
| 400 |
| 3,116.40 |
| 635 |
17:12 | 779.90 |
3.16
| 820 |
| 6,395.18 |
| 634 |
17:11 | 771.00 |
1.98
| 86 |
| 663.06 |
| 633 |
17:11 | 770.80 |
1.96
| 281 |
| 2,165.95 |
| 632 |
17:11 | 771.00 |
1.98
| 962 |
| 7,417.02 |
| 631 |
17:11 | 771.10 |
2
| 1,268 |
| 9,777.55 |
| 630 |
17:11 | 772.00 |
2.12
| 820 |
| 6,330.40 |
| 629 |
17:11 | 772.00 |
2.12
| 669 |
| 5,164.68 |
| 628 |
17:10 | 771.00 |
1.98
| 464 |
| 3,577.44 |
| 627 |
17:10 | 771.10 |
2
| 480 |
| 3,701.28 |
| 626 |
17:10 | 771.10 |
2
| 156 |
| 1,202.92 |
| 625 |
17:10 | 773.00 |
2.25
| 762 |
| 5,890.26 |
| 624 |
17:10 | 760.00 |
0.53
| 5,141 |
| 39,071.60 |
| 623 |
17:10 | 770.00 |
1.85
| 389 |
| 2,995.30 |
| 622 |
17:10 | 770.30 |
1.89
| 203 |
| 1,563.71 |
| 621 |
17:10 | 772.50 |
2.18
| 740 |
| 5,716.50 |
| 620 |
17:10 | 772.90 |
2.24
| 861 |
| 6,654.67 |
| 619 |
17:10 | 773.00 |
2.25
| 382 |
| 2,952.86 |
| 618 |
17:10 | 773.00 |
2.25
| 284 |
| 2,195.32 |
| 617 |
17:10 | 770.30 |
1.89
| 1,874 |
| 14,435.42 |
| 616 |
17:10 | 772.70 |
2.21
| 241 |
| 1,862.21 |
| 615 |
17:10 | 773.50 |
2.31
| 207 |
| 1,601.15 |
| 614 |
17:10 | 777.20 |
2.8
| 382 |
| 2,968.90 |
| 613 |
17:10 | 777.20 |
2.8
| 296 |
| 2,300.51 |
| 612 |
17:08 | 779.70 |
3.13
| 162 |
| 1,263.11 |
| 611 |
17:06 | 779.50 |
3.11
| 242 |
| 1,886.39 |
| 610 |
17:05 | 775.30 |
2.55
| 401 |
| 3,108.95 |
| 609 |
17:05 | 775.10 |
2.53
| 740 |
| 5,735.74 |
| 608 |
17:05 | 775.30 |
2.55
| 3,452 |
| 26,763.36 |
| 607 |
17:05 | 777.00 |
2.78
| 400 |
| 3,108.00 |
| 606 |
17:05 | 781.00 |
3.31
| 256 |
| 1,999.36 |
| 605 |
17:05 | 781.00 |
3.31
| 80 |
| 624.80 |
| 604 |
17:05 | 781.10 |
3.32
| 711 |
| 5,553.62 |
| 603 |
17:05 | 782.40 |
3.49
| 530 |
| 4,146.72 |
| 602 |
17:05 | 782.40 |
3.49
| 194 |
| 1,517.86 |
| 601 |
17:05 | 782.40 |
3.49
| 127 |
| 993.65 |
| 600 |
17:04 | 781.80 |
3.41
| 540 |
| 4,221.72 |
| 599 |
17:04 | 783.60 |
3.65
| 474 |
| 3,714.26 |
| 598 |
סה"כ | | | 48,723 | | 377,676.64 | | 31,148 |
|