|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 49,550.00 |
-1.94
| 17 |
| 8,423.50 |
| 3,099 |
| 17:24 | 49,550.00 |
-1.94
| 1 |
| 495.50 |
| 3,098 |
| 17:24 | 49,550.00 |
-1.94
| 1,234 |
| 611,447.00 |
| 3,097 |
| 17:14 | 49,690.00 |
-1.66
| 3 |
| 1,490.70 |
| 2,965 |
| 17:13 | 49,690.00 |
-1.66
| 2 |
| 993.80 |
| 2,964 |
| 17:12 | 49,700.00 |
-1.64
| 10 |
| 4,970.00 |
| 2,963 |
| 17:12 | 49,700.00 |
-1.64
| 7 |
| 3,479.00 |
| 2,962 |
| 17:12 | 49,660.00 |
-1.72
| 3 |
| 1,489.80 |
| 2,961 |
| 17:12 | 49,660.00 |
-1.72
| 4 |
| 1,986.40 |
| 2,960 |
| 17:12 | 49,690.00 |
-1.66
| 10 |
| 4,969.00 |
| 2,959 |
| 17:12 | 49,700.00 |
-1.64
| 6 |
| 2,982.00 |
| 2,958 |
| 17:12 | 49,720.00 |
-1.6
| 7 |
| 3,480.40 |
| 2,957 |
| 17:12 | 49,730.00 |
-1.58
| 7 |
| 3,481.10 |
| 2,956 |
| 17:12 | 49,800.00 |
-1.44
| 9 |
| 4,482.00 |
| 2,955 |
| 17:12 | 49,800.00 |
-1.44
| 4 |
| 1,992.00 |
| 2,954 |
| 17:12 | 49,830.00 |
-1.39
| 1 |
| 498.30 |
| 2,953 |
| 17:12 | 49,830.00 |
-1.39
| 1 |
| 498.30 |
| 2,952 |
| 17:12 | 49,830.00 |
-1.39
| 6 |
| 2,989.80 |
| 2,951 |
| 17:12 | 49,830.00 |
-1.39
| 2 |
| 996.60 |
| 2,950 |
| 17:12 | 49,830.00 |
-1.39
| 9 |
| 4,484.70 |
| 2,949 |
| 17:12 | 49,830.00 |
-1.39
| 1 |
| 498.30 |
| 2,948 |
| 17:12 | 49,830.00 |
-1.39
| 1 |
| 498.30 |
| 2,947 |
| 17:12 | 49,830.00 |
-1.39
| 2 |
| 996.60 |
| 2,946 |
| 17:12 | 50,000.00 |
-1.05
| 21 |
| 10,500.00 |
| 2,945 |
| 17:11 | 49,900.00 |
-1.25
| 1 |
| 499.00 |
| 2,944 |
| 17:11 | 49,900.00 |
-1.25
| 2 |
| 998.00 |
| 2,943 |
| 17:11 | 49,880.00 |
-1.29
| 10 |
| 4,988.00 |
| 2,942 |
| 17:11 | 49,830.00 |
-1.39
| 2 |
| 996.60 |
| 2,941 |
| 17:11 | 49,830.00 |
-1.39
| 1 |
| 498.30 |
| 2,940 |
| 17:11 | 49,800.00 |
-1.44
| 3 |
| 1,494.00 |
| 2,939 |
| 17:11 | 49,800.00 |
-1.44
| 5 |
| 2,490.00 |
| 2,938 |
| 17:11 | 49,800.00 |
-1.44
| 3 |
| 1,494.00 |
| 2,937 |
| 17:11 | 49,800.00 |
-1.44
| 3 |
| 1,494.00 |
| 2,936 |
| 17:11 | 49,700.00 |
-1.64
| 3 |
| 1,491.00 |
| 2,935 |
| 17:11 | 49,750.00 |
-1.54
| 5 |
| 2,487.50 |
| 2,934 |
| 17:11 | 49,750.00 |
-1.54
| 7 |
| 3,482.50 |
| 2,933 |
| 17:10 | 49,750.00 |
-1.54
| 1 |
| 497.50 |
| 2,932 |
| 17:10 | 49,750.00 |
-1.54
| 2 |
| 995.00 |
| 2,931 |
| 17:10 | 49,710.00 |
-1.62
| 3 |
| 1,491.30 |
| 2,930 |
| 17:09 | 49,880.00 |
-1.29
| 2 |
| 997.60 |
| 2,929 |
| 17:09 | 49,860.00 |
-1.33
| 3 |
| 1,495.80 |
| 2,928 |
| 17:08 | 49,830.00 |
-1.39
| 3 |
| 1,494.90 |
| 2,927 |
| 17:08 | 49,830.00 |
-1.39
| 11 |
| 5,481.30 |
| 2,926 |
| 17:08 | 49,800.00 |
-1.44
| 3 |
| 1,494.00 |
| 2,925 |
| 17:08 | 49,750.00 |
-1.54
| 3 |
| 1,492.50 |
| 2,924 |
| 17:08 | 49,700.00 |
-1.64
| 3 |
| 1,491.00 |
| 2,923 |
| 17:08 | 49,710.00 |
-1.62
| 3 |
| 1,491.30 |
| 2,922 |
| 17:08 | 49,650.00 |
-1.74
| 3 |
| 1,489.50 |
| 2,921 |
| 17:07 | 49,650.00 |
-1.74
| 4 |
| 1,986.00 |
| 2,920 |
| 17:07 | 49,750.00 |
-1.54
| 3 |
| 1,492.50 |
| 2,919 |
| סה"כ | | | 1,460 | | 723,926.2 | | 147,568 |
|