|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:52 | 8,538.00 |
0
| 11 |
| 939.18 |
| 31 |
12:24 | 8,539.00 |
0.010
| 6 |
| 512.34 |
| 30 |
12:24 | 8,510.00 |
-0.33
| 24 |
| 2,042.40 |
| 29 |
12:24 | 8,510.00 |
-0.33
| 32 |
| 2,723.20 |
| 28 |
12:24 | 8,510.00 |
-0.33
| 31 |
| 2,638.10 |
| 27 |
11:51 | 8,570.00 |
0.37
| 36 |
| 3,085.20 |
| 26 |
11:42 | 8,575.00 |
0.43
| 11 |
| 943.25 |
| 25 |
11:42 | 8,520.00 |
-0.21
| 12 |
| 1,022.40 |
| 24 |
11:42 | 8,493.00 |
-0.53
| 10 |
| 849.30 |
| 23 |
11:29 | 8,425.00 |
-1.32
| 65 |
| 5,476.25 |
| 22 |
11:29 | 8,425.00 |
-1.32
| 9 |
| 758.25 |
| 21 |
11:29 | 8,425.00 |
-1.32
| 94 |
| 7,919.50 |
| 20 |
11:29 | 8,428.00 |
-1.29
| 60 |
| 5,056.80 |
| 19 |
11:29 | 8,429.00 |
-1.28
| 59 |
| 4,973.11 |
| 18 |
11:29 | 8,432.00 |
-1.24
| 38 |
| 3,204.16 |
| 17 |
11:29 | 8,485.00 |
-0.62
| 10 |
| 848.50 |
| 16 |
11:24 | 8,498.00 |
-0.47
| 17 |
| 1,444.66 |
| 15 |
11:24 | 8,498.00 |
-0.47
| 15 |
| 1,274.70 |
| 14 |
11:18 | 8,553.00 |
0.18
| 58 |
| 4,960.74 |
| 13 |
10:42 | 8,576.00 |
0.45
| 11 |
| 943.36 |
| 12 |
10:26 | 8,498.00 |
-0.47
| 10 |
| 849.80 |
| 11 |
10:26 | 8,498.00 |
-0.47
| 29 |
| 2,464.42 |
| 10 |
10:25 | 8,538.00 |
0
| 34 |
| 2,902.92 |
| 9 |
10:24 | 8,538.00 |
0
| 6 |
| 512.28 |
| 8 |
10:24 | 8,539.00 |
0.010
| 23 |
| 1,963.97 |
| 7 |
10:23 | 8,539.00 |
0.010
| 14 |
| 1,195.46 |
| 6 |
10:22 | 8,563.00 |
0.29
| 20 |
| 1,712.60 |
| 5 |
10:15 | 8,564.00 |
0.3
| 22 |
| 1,884.08 |
| 4 |
10:12 | 8,598.00 |
0.7
| 109 |
| 9,371.82 |
| 3 |
10:12 | 8,597.00 |
0.69
| 8 |
| 687.76 |
| 2 |
09:59 | 8,599.00 |
0.71
| 1 |
| 85.99 |
| 1 |
סה"כ | | | 885 | | 75,246.5 | | 496 |
|