|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:49 | 561.00 |
-2.86
| 720 |
| 4,039.20 |
| 328 |
| 16:49 | 561.00 |
-2.86
| 2,389 |
| 13,402.29 |
| 327 |
| 16:49 | 561.10 |
-2.84
| 2,020 |
| 11,334.22 |
| 326 |
| 16:49 | 561.10 |
-2.84
| 771 |
| 4,326.08 |
| 325 |
| 16:49 | 561.10 |
-2.84
| 1,223 |
| 6,862.25 |
| 324 |
| 16:48 | 561.10 |
-2.84
| 4,323 |
| 24,256.35 |
| 323 |
| 16:48 | 561.10 |
-2.84
| 877 |
| 4,920.85 |
| 322 |
| 16:46 | 561.00 |
-2.86
| 2,611 |
| 14,647.71 |
| 321 |
| 16:46 | 561.00 |
-2.86
| 1,544 |
| 8,661.84 |
| 320 |
| 16:46 | 561.10 |
-2.84
| 590 |
| 3,310.49 |
| 319 |
| 16:46 | 561.10 |
-2.84
| 455 |
| 2,553.00 |
| 318 |
| 16:45 | 561.00 |
-2.86
| 3,656 |
| 20,510.16 |
| 317 |
| 16:45 | 561.00 |
-2.86
| 1,544 |
| 8,661.84 |
| 316 |
| 16:45 | 561.00 |
-2.86
| 1,792 |
| 10,053.12 |
| 315 |
| 16:45 | 561.00 |
-2.86
| 1,448 |
| 8,123.28 |
| 314 |
| 16:45 | 561.00 |
-2.86
| 744 |
| 4,173.84 |
| 313 |
| 16:42 | 560.50 |
-2.94
| 3,264 |
| 18,294.72 |
| 312 |
| 16:42 | 560.50 |
-2.94
| 1,688 |
| 9,461.24 |
| 311 |
| 16:39 | 559.00 |
-3.2
| 248 |
| 1,386.32 |
| 310 |
| 16:38 | 559.00 |
-3.2
| 432 |
| 2,414.88 |
| 309 |
| 16:38 | 559.00 |
-3.2
| 432 |
| 2,414.88 |
| 308 |
| 16:38 | 559.00 |
-3.2
| 445 |
| 2,487.55 |
| 307 |
| 16:38 | 560.50 |
-2.94
| 48 |
| 269.04 |
| 306 |
| 16:38 | 560.50 |
-2.94
| 952 |
| 5,335.96 |
| 305 |
| 16:38 | 560.60 |
-2.93
| 900 |
| 5,045.40 |
| 304 |
| 16:38 | 562.20 |
-2.65
| 1,185 |
| 6,662.07 |
| 303 |
| 16:38 | 563.00 |
-2.51
| 443 |
| 2,494.09 |
| 302 |
| 16:38 | 563.10 |
-2.49
| 1,520 |
| 8,559.12 |
| 301 |
| 16:36 | 564.80 |
-2.2
| 491 |
| 2,773.17 |
| 300 |
| 16:36 | 564.80 |
-2.2
| 1,526 |
| 8,618.85 |
| 299 |
| 16:35 | 566.50 |
-1.9
| 1,186 |
| 6,718.69 |
| 298 |
| 16:33 | 570.00 |
-1.3
| 1,274 |
| 7,261.80 |
| 297 |
| 16:33 | 570.00 |
-1.3
| 1,226 |
| 6,988.20 |
| 296 |
| 16:33 | 570.00 |
-1.3
| 1,897 |
| 10,812.90 |
| 295 |
| 16:33 | 569.70 |
-1.35
| 2,953 |
| 16,823.24 |
| 294 |
| 16:33 | 569.00 |
-1.47
| 2,140 |
| 12,176.60 |
| 293 |
| 16:33 | 569.00 |
-1.47
| 1,472 |
| 8,375.68 |
| 292 |
| 16:33 | 568.80 |
-1.51
| 122 |
| 693.94 |
| 291 |
| 16:33 | 568.70 |
-1.52
| 1,374 |
| 7,813.94 |
| 290 |
| 16:32 | 568.00 |
-1.65
| 646 |
| 3,669.28 |
| 289 |
| 16:31 | 569.00 |
-1.47
| 527 |
| 2,998.63 |
| 288 |
| 16:31 | 568.00 |
-1.65
| 696 |
| 3,953.28 |
| 287 |
| 16:31 | 568.00 |
-1.65
| 341 |
| 1,936.88 |
| 286 |
| 16:31 | 568.00 |
-1.65
| 1,225 |
| 6,958.00 |
| 285 |
| 16:31 | 568.00 |
-1.65
| 1,975 |
| 11,218.00 |
| 284 |
| 16:31 | 567.90 |
-1.66
| 132 |
| 749.63 |
| 283 |
| 16:31 | 567.60 |
-1.71
| 1,268 |
| 7,197.17 |
| 282 |
| 16:31 | 567.60 |
-1.71
| 1,345 |
| 7,634.22 |
| 281 |
| 16:31 | 567.20 |
-1.78
| 488 |
| 2,767.94 |
| 280 |
| 16:30 | 566.90 |
-1.84
| 14 |
| 79.37 |
| 279 |
| סה"כ | | | 62,582 | | 352,881.2 | | 15,175 |
|