|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:54 | 8,805.00 |
0.06
| 144 |
| 12,679.20 |
| 651 |
| 16:54 | 8,805.00 |
0.06
| 38 |
| 3,345.90 |
| 650 |
| 16:53 | 8,787.00 |
-0.15
| 100 |
| 8,787.00 |
| 649 |
| 16:51 | 8,787.00 |
-0.15
| 80 |
| 7,029.60 |
| 648 |
| 16:50 | 8,794.00 |
-0.07
| 53 |
| 4,660.82 |
| 647 |
| 16:49 | 8,810.00 |
0.11
| 63 |
| 5,550.30 |
| 646 |
| 16:49 | 8,810.00 |
0.11
| 63 |
| 5,550.30 |
| 645 |
| 16:49 | 8,810.00 |
0.11
| 19 |
| 1,673.90 |
| 644 |
| 16:49 | 8,830.00 |
0.34
| 53 |
| 4,679.90 |
| 643 |
| 16:49 | 8,830.00 |
0.34
| 147 |
| 12,980.10 |
| 642 |
| 16:49 | 8,810.00 |
0.11
| 50 |
| 4,405.00 |
| 641 |
| 16:48 | 8,810.00 |
0.11
| 62 |
| 5,462.20 |
| 640 |
| 16:48 | 8,765.00 |
-0.4
| 83 |
| 7,274.95 |
| 639 |
| 16:48 | 8,771.00 |
-0.33
| 200 |
| 17,542.00 |
| 638 |
| 16:48 | 8,786.00 |
-0.16
| 62 |
| 5,447.32 |
| 637 |
| 16:48 | 8,800.00 |
0
| 211 |
| 18,568.00 |
| 636 |
| 16:48 | 8,801.00 |
0.010
| 485 |
| 42,684.85 |
| 635 |
| 16:48 | 8,804.00 |
0.05
| 42 |
| 3,697.68 |
| 634 |
| 16:48 | 8,805.00 |
0.06
| 165 |
| 14,528.25 |
| 633 |
| 16:48 | 8,810.00 |
0.11
| 152 |
| 13,391.20 |
| 632 |
| 16:47 | 8,811.00 |
0.13
| 34 |
| 2,995.74 |
| 631 |
| 16:47 | 8,800.00 |
0
| 139 |
| 12,232.00 |
| 630 |
| 16:47 | 8,800.00 |
0
| 11 |
| 968.00 |
| 629 |
| 16:47 | 8,800.00 |
0
| 41 |
| 3,608.00 |
| 628 |
| 16:47 | 8,800.00 |
0
| 140 |
| 12,320.00 |
| 627 |
| 16:47 | 8,807.00 |
0.08
| 74 |
| 6,517.18 |
| 626 |
| 16:47 | 8,807.00 |
0.08
| 70 |
| 6,164.90 |
| 625 |
| 16:47 | 8,807.00 |
0.08
| 222 |
| 19,551.54 |
| 624 |
| 16:46 | 8,804.00 |
0.05
| 93 |
| 8,187.72 |
| 623 |
| 16:46 | 8,800.00 |
0
| 145 |
| 12,760.00 |
| 622 |
| 16:46 | 8,800.00 |
0
| 7 |
| 616.00 |
| 621 |
| 16:46 | 8,800.00 |
0
| 38 |
| 3,344.00 |
| 620 |
| 16:46 | 8,800.00 |
0
| 207 |
| 18,216.00 |
| 619 |
| 16:44 | 8,800.00 |
0
| 101 |
| 8,888.00 |
| 618 |
| 16:44 | 8,799.00 |
-0.010
| 55 |
| 4,839.45 |
| 617 |
| 16:42 | 8,798.00 |
-0.02
| 6 |
| 527.88 |
| 616 |
| 16:40 | 8,798.00 |
-0.02
| 43 |
| 3,783.14 |
| 615 |
| 16:39 | 8,750.00 |
-0.57
| 41 |
| 3,587.50 |
| 614 |
| 16:38 | 8,750.00 |
-0.57
| 304 |
| 26,600.00 |
| 613 |
| 16:38 | 8,750.00 |
-0.57
| 629 |
| 55,037.50 |
| 612 |
| 16:38 | 8,750.00 |
-0.57
| 779 |
| 68,162.50 |
| 611 |
| 16:38 | 8,750.00 |
-0.57
| 706 |
| 61,775.00 |
| 610 |
| 16:38 | 8,750.00 |
-0.57
| 197 |
| 17,237.50 |
| 609 |
| 16:38 | 8,750.00 |
-0.57
| 123 |
| 10,762.50 |
| 608 |
| 16:38 | 8,750.00 |
-0.57
| 106 |
| 9,275.00 |
| 607 |
| 16:38 | 8,750.00 |
-0.57
| 156 |
| 13,650.00 |
| 606 |
| 16:38 | 8,750.00 |
-0.57
| 517 |
| 45,237.50 |
| 605 |
| 16:38 | 8,750.00 |
-0.57
| 16 |
| 1,400.00 |
| 604 |
| 16:38 | 8,750.00 |
-0.57
| 197 |
| 17,237.50 |
| 603 |
| 16:38 | 8,750.00 |
-0.57
| 123 |
| 10,762.50 |
| 602 |
| סה"כ | | | 7,592 | | 666,183.02 | | 31,325 |
|