|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
10:33 | 11,660.00 |
1.92
| 24 |
| 2,798.40 |
| 268 |
10:32 | 11,660.00 |
1.92
| 24 |
| 2,798.40 |
| 267 |
10:31 | 11,650.00 |
1.84
| 24 |
| 2,796.00 |
| 266 |
10:30 | 11,660.00 |
1.92
| 23 |
| 2,681.80 |
| 265 |
10:30 | 11,660.00 |
1.92
| 82 |
| 9,561.20 |
| 264 |
10:30 | 11,660.00 |
1.92
| 153 |
| 17,839.80 |
| 263 |
10:29 | 11,660.00 |
1.92
| 24 |
| 2,798.40 |
| 262 |
10:28 | 11,670.00 |
2.01
| 24 |
| 2,800.80 |
| 261 |
10:26 | 11,650.00 |
1.84
| 24 |
| 2,796.00 |
| 260 |
10:26 | 11,680.00 |
2.1
| 5 |
| 584.00 |
| 259 |
10:26 | 11,680.00 |
2.1
| 6 |
| 700.80 |
| 258 |
10:26 | 11,680.00 |
2.1
| 89 |
| 10,395.20 |
| 257 |
10:25 | 11,660.00 |
1.92
| 24 |
| 2,798.40 |
| 256 |
10:25 | 11,660.00 |
1.92
| 24 |
| 2,798.40 |
| 255 |
10:24 | 11,660.00 |
1.92
| 24 |
| 2,798.40 |
| 254 |
10:23 | 11,660.00 |
1.92
| 89 |
| 10,377.40 |
| 253 |
10:23 | 11,670.00 |
2.01
| 22 |
| 2,567.40 |
| 252 |
10:23 | 11,670.00 |
2.01
| 28 |
| 3,267.60 |
| 251 |
10:22 | 11,650.00 |
1.84
| 24 |
| 2,796.00 |
| 250 |
10:21 | 11,640.00 |
1.75
| 50 |
| 5,820.00 |
| 249 |
10:21 | 11,640.00 |
1.75
| 40 |
| 4,656.00 |
| 248 |
10:19 | 11,640.00 |
1.75
| 12 |
| 1,396.80 |
| 247 |
10:18 | 11,630.00 |
1.66
| 112 |
| 13,025.60 |
| 246 |
10:18 | 11,650.00 |
1.84
| 79 |
| 9,203.50 |
| 245 |
10:18 | 11,660.00 |
1.92
| 31 |
| 3,614.60 |
| 244 |
10:18 | 11,660.00 |
1.92
| 122 |
| 14,225.20 |
| 243 |
10:17 | 11,650.00 |
1.84
| 25 |
| 2,912.50 |
| 242 |
10:17 | 11,660.00 |
1.92
| 52 |
| 6,063.20 |
| 241 |
10:17 | 11,650.00 |
1.84
| 24 |
| 2,796.00 |
| 240 |
10:17 | 11,650.00 |
1.84
| 6 |
| 699.00 |
| 239 |
10:17 | 11,660.00 |
1.92
| 18 |
| 2,098.80 |
| 238 |
10:17 | 11,660.00 |
1.92
| 53 |
| 6,179.80 |
| 237 |
10:17 | 11,660.00 |
1.92
| 9 |
| 1,049.40 |
| 236 |
10:17 | 11,660.00 |
1.92
| 9 |
| 1,049.40 |
| 235 |
10:17 | 11,660.00 |
1.92
| 24 |
| 2,798.40 |
| 234 |
10:16 | 11,660.00 |
1.92
| 45 |
| 5,247.00 |
| 233 |
10:14 | 11,670.00 |
2.01
| 34 |
| 3,967.80 |
| 232 |
10:14 | 11,670.00 |
2.01
| 5 |
| 583.50 |
| 231 |
10:14 | 11,670.00 |
2.01
| 8 |
| 933.60 |
| 230 |
10:14 | 11,670.00 |
2.01
| 5 |
| 583.50 |
| 229 |
10:14 | 11,670.00 |
2.01
| 51 |
| 5,951.70 |
| 228 |
10:14 | 11,670.00 |
2.01
| 7 |
| 816.90 |
| 227 |
10:14 | 11,670.00 |
2.01
| 5 |
| 583.50 |
| 226 |
10:14 | 11,670.00 |
2.01
| 37 |
| 4,317.90 |
| 225 |
10:14 | 11,670.00 |
2.01
| 39 |
| 4,551.30 |
| 224 |
10:14 | 11,670.00 |
2.01
| 5 |
| 583.50 |
| 223 |
10:13 | 11,660.00 |
1.92
| 33 |
| 3,847.80 |
| 222 |
10:13 | 11,660.00 |
1.92
| 21 |
| 2,448.60 |
| 221 |
10:13 | 11,660.00 |
1.92
| 63 |
| 7,345.80 |
| 220 |
10:13 | 11,660.00 |
1.92
| 10 |
| 1,166.00 |
| 219 |
סה"כ | | | 1,771 | | 206,471 | | 12,175 |
|