|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 349.00 |
-4.2
| 20,501 |
| 71,548.49 |
| 323 |
| 17:11 | 349.50 |
-4.06
| 864 |
| 3,019.68 |
| 307 |
| 17:11 | 349.60 |
-4.04
| 2,111 |
| 7,380.06 |
| 306 |
| 17:10 | 349.60 |
-4.04
| 500 |
| 1,748.00 |
| 305 |
| 17:08 | 349.60 |
-4.04
| 590 |
| 2,062.64 |
| 304 |
| 17:06 | 349.60 |
-4.04
| 6,644 |
| 23,227.43 |
| 303 |
| 17:05 | 349.50 |
-4.06
| 600 |
| 2,097.00 |
| 302 |
| 17:05 | 349.50 |
-4.06
| 228 |
| 796.86 |
| 301 |
| 17:03 | 349.50 |
-4.06
| 666 |
| 2,327.67 |
| 300 |
| 17:03 | 349.50 |
-4.06
| 27 |
| 94.36 |
| 299 |
| 17:03 | 349.60 |
-4.04
| 3,406 |
| 11,907.38 |
| 298 |
| 16:58 | 349.50 |
-4.06
| 406 |
| 1,418.97 |
| 297 |
| 16:56 | 349.60 |
-4.04
| 890 |
| 3,111.44 |
| 296 |
| 16:54 | 349.70 |
-4.01
| 770 |
| 2,692.69 |
| 295 |
| 16:54 | 350.00 |
-3.93
| 571 |
| 1,998.50 |
| 294 |
| 16:54 | 350.00 |
-3.93
| 502 |
| 1,757.00 |
| 293 |
| 16:54 | 350.10 |
-3.9
| 2,918 |
| 10,215.92 |
| 292 |
| 16:47 | 350.00 |
-3.93
| 5,390 |
| 18,865.00 |
| 291 |
| 16:46 | 349.90 |
-3.95
| 150 |
| 524.85 |
| 290 |
| 16:46 | 350.00 |
-3.93
| 150 |
| 525.00 |
| 289 |
| 16:45 | 350.00 |
-3.93
| 2,484 |
| 8,694.00 |
| 288 |
| 16:45 | 350.00 |
-3.93
| 150 |
| 525.00 |
| 287 |
| 16:45 | 350.10 |
-3.9
| 2,080 |
| 7,282.08 |
| 286 |
| 16:44 | 350.90 |
-3.68
| 500 |
| 1,754.50 |
| 285 |
| 16:42 | 350.10 |
-3.9
| 500 |
| 1,750.50 |
| 284 |
| 16:42 | 350.10 |
-3.9
| 420 |
| 1,470.42 |
| 283 |
| 16:41 | 350.10 |
-3.9
| 144 |
| 504.14 |
| 282 |
| 16:37 | 350.10 |
-3.9
| 150 |
| 525.15 |
| 281 |
| 16:37 | 351.00 |
-3.65
| 2,215 |
| 7,774.65 |
| 280 |
| 16:35 | 351.00 |
-3.65
| 157 |
| 551.07 |
| 279 |
| 16:35 | 351.00 |
-3.65
| 147 |
| 515.97 |
| 278 |
| 16:35 | 351.00 |
-3.65
| 171 |
| 600.21 |
| 277 |
| 16:34 | 351.00 |
-3.65
| 157 |
| 551.07 |
| 276 |
| 16:34 | 351.00 |
-3.65
| 145 |
| 508.95 |
| 275 |
| 16:34 | 351.00 |
-3.65
| 165 |
| 579.15 |
| 274 |
| 16:34 | 351.00 |
-3.65
| 156 |
| 547.56 |
| 273 |
| 16:34 | 351.00 |
-3.65
| 162 |
| 568.62 |
| 272 |
| 16:34 | 351.00 |
-3.65
| 204 |
| 716.04 |
| 271 |
| 16:34 | 351.00 |
-3.65
| 177 |
| 621.27 |
| 270 |
| 16:34 | 351.00 |
-3.65
| 156 |
| 547.56 |
| 269 |
| 16:34 | 351.00 |
-3.65
| 140 |
| 491.40 |
| 268 |
| 16:34 | 351.00 |
-3.65
| 1,848 |
| 6,486.48 |
| 267 |
| 16:18 | 349.50 |
-4.06
| 67 |
| 234.16 |
| 266 |
| 16:18 | 350.00 |
-3.93
| 1,000 |
| 3,500.00 |
| 265 |
| 16:18 | 350.00 |
-3.93
| 223 |
| 780.50 |
| 264 |
| 16:18 | 350.30 |
-3.84
| 3,050 |
| 10,684.15 |
| 263 |
| 16:18 | 350.30 |
-3.84
| 660 |
| 2,311.98 |
| 262 |
| 16:07 | 351.20 |
-3.6
| 635 |
| 2,230.12 |
| 261 |
| 16:07 | 351.20 |
-3.6
| 8,683 |
| 30,494.70 |
| 260 |
| 16:07 | 351.20 |
-3.6
| 5,317 |
| 18,673.30 |
| 259 |
| סה"כ | | | 79,947 | | 279,793.64 | | 14,190 |
|