|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 252.10 |
3.24
| 19,728 |
| 49,734.29 |
| 745 |
| 17:10 | 253.10 |
3.64
| 607 |
| 1,536.32 |
| 725 |
| 17:10 | 253.40 |
3.77
| 2,109 |
| 5,344.21 |
| 724 |
| 16:55 | 254.50 |
4.22
| 177 |
| 450.46 |
| 723 |
| 16:55 | 254.60 |
4.26
| 3,523 |
| 8,969.56 |
| 722 |
| 16:52 | 254.00 |
4.01
| 1,346 |
| 3,418.84 |
| 721 |
| 16:52 | 254.50 |
4.22
| 2,357 |
| 5,998.56 |
| 720 |
| 16:52 | 255.80 |
4.75
| 3,652 |
| 9,341.82 |
| 719 |
| 16:52 | 255.80 |
4.75
| 1,348 |
| 3,448.18 |
| 718 |
| 16:52 | 255.90 |
4.79
| 2,257 |
| 5,775.66 |
| 717 |
| 16:52 | 255.90 |
4.79
| 2,179 |
| 5,576.06 |
| 716 |
| 16:51 | 256.00 |
4.83
| 200 |
| 512.00 |
| 715 |
| 16:42 | 256.80 |
5.16
| 760 |
| 1,951.68 |
| 714 |
| 16:40 | 256.80 |
5.16
| 2,426 |
| 6,229.97 |
| 713 |
| 16:40 | 256.80 |
5.16
| 1,200 |
| 3,081.60 |
| 712 |
| 16:36 | 258.00 |
5.65
| 178 |
| 459.24 |
| 711 |
| 16:36 | 258.00 |
5.65
| 562 |
| 1,449.96 |
| 710 |
| 16:35 | 258.00 |
5.65
| 600 |
| 1,548.00 |
| 709 |
| 16:31 | 258.00 |
5.65
| 309 |
| 797.22 |
| 708 |
| 16:30 | 258.00 |
5.65
| 1,276 |
| 3,292.08 |
| 707 |
| 16:29 | 257.00 |
5.24
| 200 |
| 514.00 |
| 706 |
| 16:29 | 256.70 |
5.12
| 1,900 |
| 4,877.30 |
| 705 |
| 16:27 | 256.70 |
5.12
| 600 |
| 1,540.20 |
| 704 |
| 16:27 | 256.40 |
5
| 1,130 |
| 2,897.32 |
| 703 |
| 16:27 | 256.40 |
5
| 132 |
| 338.45 |
| 702 |
| 16:27 | 256.40 |
5
| 1,196 |
| 3,066.54 |
| 701 |
| 16:24 | 250.90 |
2.74
| 1,992 |
| 4,997.93 |
| 700 |
| 16:23 | 253.50 |
3.81
| 179 |
| 453.77 |
| 699 |
| 16:23 | 253.50 |
3.81
| 1,183 |
| 2,998.91 |
| 698 |
| 16:23 | 253.50 |
3.81
| 1,038 |
| 2,631.33 |
| 697 |
| 16:22 | 250.00 |
2.38
| 70,374 |
| 175,935.00 |
| 696 |
| 16:22 | 249.90 |
2.33
| 3,381 |
| 8,449.12 |
| 695 |
| 16:22 | 249.90 |
2.33
| 1,861 |
| 4,650.64 |
| 694 |
| 16:22 | 249.90 |
2.33
| 190 |
| 474.81 |
| 693 |
| 16:22 | 249.90 |
2.33
| 190 |
| 474.81 |
| 692 |
| 16:21 | 250.00 |
2.38
| 29,692 |
| 74,230.00 |
| 691 |
| 16:15 | 258.00 |
5.65
| 3,876 |
| 10,000.08 |
| 676 |
| 16:15 | 258.00 |
5.65
| 500 |
| 1,290.00 |
| 675 |
| 16:15 | 258.10 |
5.69
| 8,000 |
| 20,648.00 |
| 674 |
| 16:15 | 258.20 |
5.73
| 5,000 |
| 12,910.00 |
| 673 |
| 16:15 | 258.30 |
5.77
| 1,040 |
| 2,686.32 |
| 672 |
| 16:15 | 259.10 |
6.1
| 2,000 |
| 5,182.00 |
| 671 |
| 16:15 | 260.00 |
6.47
| 2,648 |
| 6,884.80 |
| 670 |
| 16:14 | 260.00 |
6.47
| 2,352 |
| 6,115.20 |
| 669 |
| 16:14 | 260.10 |
6.51
| 1,000 |
| 2,601.00 |
| 668 |
| 16:14 | 260.10 |
6.51
| 500 |
| 1,300.50 |
| 667 |
| 16:14 | 260.20 |
6.55
| 1,040 |
| 2,706.08 |
| 666 |
| 16:14 | 260.60 |
6.72
| 2,186 |
| 5,696.72 |
| 665 |
| 16:14 | 260.60 |
6.72
| 1,458 |
| 3,799.55 |
| 664 |
| 16:14 | 260.60 |
6.72
| 1,464 |
| 3,815.18 |
| 663 |
| סה"כ | | | 195,096 | | 493,081.27 | | 34,898 |
|