|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,494.00 |
0.81
| 10,000 |
| 349,400.00 |
| 511 |
| 17:14 | 3,528.00 |
1.79
| 81 |
| 2,857.68 |
| 422 |
| 17:14 | 3,528.00 |
1.79
| 6 |
| 211.68 |
| 421 |
| 17:14 | 3,520.00 |
1.56
| 75 |
| 2,640.00 |
| 420 |
| 17:13 | 3,520.00 |
1.56
| 36 |
| 1,267.20 |
| 419 |
| 17:13 | 3,520.00 |
1.56
| 7 |
| 246.40 |
| 418 |
| 17:11 | 3,520.00 |
1.56
| 103 |
| 3,625.60 |
| 417 |
| 17:11 | 3,520.00 |
1.56
| 65 |
| 2,288.00 |
| 416 |
| 17:10 | 3,519.00 |
1.53
| 36 |
| 1,266.84 |
| 415 |
| 17:06 | 3,518.00 |
1.5
| 36 |
| 1,266.48 |
| 414 |
| 17:06 | 3,504.00 |
1.1
| 36 |
| 1,261.44 |
| 413 |
| 17:06 | 3,512.00 |
1.33
| 69 |
| 2,423.28 |
| 412 |
| 17:06 | 3,512.00 |
1.33
| 78 |
| 2,739.36 |
| 411 |
| 17:05 | 3,513.00 |
1.36
| 51 |
| 1,791.63 |
| 410 |
| 17:05 | 3,513.00 |
1.36
| 36 |
| 1,264.68 |
| 409 |
| 17:05 | 3,513.00 |
1.36
| 48 |
| 1,686.24 |
| 408 |
| 17:05 | 3,520.00 |
1.56
| 176 |
| 6,195.20 |
| 407 |
| 17:05 | 3,514.00 |
1.38
| 46 |
| 1,616.44 |
| 406 |
| 17:05 | 3,514.00 |
1.38
| 109 |
| 3,830.26 |
| 405 |
| 17:05 | 3,514.00 |
1.38
| 86 |
| 3,022.04 |
| 404 |
| 17:05 | 3,514.00 |
1.38
| 36 |
| 1,265.04 |
| 403 |
| 17:03 | 3,515.00 |
1.41
| 64 |
| 2,249.60 |
| 402 |
| 17:03 | 3,516.00 |
1.44
| 20 |
| 703.20 |
| 401 |
| 17:03 | 3,516.00 |
1.44
| 140 |
| 4,922.40 |
| 400 |
| 17:03 | 3,516.00 |
1.44
| 20 |
| 703.20 |
| 399 |
| 17:01 | 3,516.00 |
1.44
| 60 |
| 2,109.60 |
| 398 |
| 17:01 | 3,528.00 |
1.79
| 264 |
| 9,313.92 |
| 397 |
| 17:00 | 3,529.00 |
1.82
| 36 |
| 1,270.44 |
| 396 |
| 16:58 | 3,528.00 |
1.79
| 36 |
| 1,270.08 |
| 395 |
| 16:56 | 3,512.00 |
1.33
| 36 |
| 1,264.32 |
| 394 |
| 16:56 | 3,529.00 |
1.82
| 35 |
| 1,235.15 |
| 393 |
| 16:56 | 3,520.00 |
1.56
| 64 |
| 2,252.80 |
| 392 |
| 16:54 | 3,515.00 |
1.41
| 36 |
| 1,265.40 |
| 391 |
| 16:54 | 3,519.00 |
1.53
| 6 |
| 211.14 |
| 390 |
| 16:54 | 3,519.00 |
1.53
| 50 |
| 1,759.50 |
| 389 |
| 16:54 | 3,515.00 |
1.41
| 57 |
| 2,003.55 |
| 388 |
| 16:54 | 3,515.00 |
1.41
| 2 |
| 70.30 |
| 387 |
| 16:54 | 3,515.00 |
1.41
| 46 |
| 1,616.90 |
| 386 |
| 16:54 | 3,515.00 |
1.41
| 110 |
| 3,866.50 |
| 385 |
| 16:54 | 3,515.00 |
1.41
| 82 |
| 2,882.30 |
| 384 |
| 16:54 | 3,515.00 |
1.41
| 63 |
| 2,214.45 |
| 383 |
| 16:54 | 3,515.00 |
1.41
| 108 |
| 3,796.20 |
| 382 |
| 16:52 | 3,515.00 |
1.41
| 108 |
| 3,796.20 |
| 381 |
| 16:51 | 3,515.00 |
1.41
| 24 |
| 843.60 |
| 380 |
| 16:51 | 3,514.00 |
1.38
| 108 |
| 3,795.12 |
| 379 |
| 16:47 | 3,504.00 |
1.1
| 120 |
| 4,204.80 |
| 378 |
| 16:47 | 3,517.00 |
1.47
| 396 |
| 13,927.32 |
| 377 |
| 16:47 | 3,517.00 |
1.47
| 108 |
| 3,798.36 |
| 376 |
| 16:47 | 3,517.00 |
1.47
| 94 |
| 3,305.98 |
| 375 |
| 16:47 | 3,517.00 |
1.47
| 73 |
| 2,567.41 |
| 374 |
| סה"כ | | | 13,582 | | 475,385.23 | | 20,013 |
|