|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 1,937.00 |
-2.47
| 3,017 |
| 58,439.29 |
| 168 |
14:13 | 1,937.00 |
-2.47
| 121 |
| 2,343.77 |
| 147 |
14:13 | 1,937.00 |
-2.47
| 29 |
| 561.73 |
| 146 |
14:13 | 1,938.00 |
-2.42
| 106 |
| 2,054.28 |
| 145 |
14:13 | 1,938.00 |
-2.42
| 50 |
| 969.00 |
| 144 |
14:13 | 1,938.00 |
-2.42
| 55 |
| 1,065.90 |
| 143 |
14:13 | 1,939.00 |
-2.37
| 169 |
| 3,276.91 |
| 142 |
14:13 | 1,939.00 |
-2.37
| 69 |
| 1,337.91 |
| 141 |
14:12 | 1,938.00 |
-2.42
| 118 |
| 2,286.84 |
| 140 |
14:12 | 1,938.00 |
-2.42
| 126 |
| 2,441.88 |
| 139 |
14:12 | 1,938.00 |
-2.42
| 199 |
| 3,856.62 |
| 138 |
14:09 | 1,938.00 |
-2.42
| 107 |
| 2,073.66 |
| 137 |
14:09 | 1,938.00 |
-2.42
| 62 |
| 1,201.56 |
| 136 |
14:07 | 1,940.00 |
-2.32
| 80 |
| 1,552.00 |
| 135 |
14:07 | 1,940.00 |
-2.32
| 50 |
| 970.00 |
| 134 |
13:58 | 1,941.00 |
-2.27
| 310 |
| 6,017.10 |
| 133 |
13:58 | 1,942.00 |
-2.22
| 146 |
| 2,835.32 |
| 132 |
13:54 | 1,942.00 |
-2.22
| 226 |
| 4,388.92 |
| 131 |
13:54 | 1,942.00 |
-2.22
| 111 |
| 2,155.62 |
| 130 |
13:54 | 1,941.00 |
-2.27
| 72 |
| 1,397.52 |
| 129 |
13:54 | 1,941.00 |
-2.27
| 30 |
| 582.30 |
| 128 |
13:54 | 1,941.00 |
-2.27
| 287 |
| 5,570.67 |
| 127 |
13:54 | 1,937.00 |
-2.47
| 180 |
| 3,486.60 |
| 126 |
13:54 | 1,940.00 |
-2.32
| 185 |
| 3,589.00 |
| 125 |
13:39 | 1,940.00 |
-2.32
| 190 |
| 3,686.00 |
| 124 |
13:39 | 1,938.00 |
-2.42
| 299 |
| 5,794.62 |
| 123 |
13:39 | 1,938.00 |
-2.42
| 368 |
| 7,131.84 |
| 122 |
13:39 | 1,938.00 |
-2.42
| 200 |
| 3,876.00 |
| 121 |
13:39 | 1,937.00 |
-2.47
| 190 |
| 3,680.30 |
| 120 |
13:39 | 1,937.00 |
-2.47
| 115 |
| 2,227.55 |
| 119 |
13:37 | 1,936.00 |
-2.52
| 24 |
| 464.64 |
| 118 |
13:37 | 1,936.00 |
-2.52
| 68 |
| 1,316.48 |
| 117 |
13:37 | 1,936.00 |
-2.52
| 24 |
| 464.64 |
| 116 |
13:35 | 1,937.00 |
-2.47
| 22 |
| 426.14 |
| 115 |
13:33 | 1,940.00 |
-2.32
| 20 |
| 388.00 |
| 114 |
13:33 | 1,940.00 |
-2.32
| 193 |
| 3,744.20 |
| 113 |
13:33 | 1,939.00 |
-2.37
| 163 |
| 3,160.57 |
| 112 |
13:33 | 1,939.00 |
-2.37
| 24 |
| 465.36 |
| 111 |
13:27 | 1,939.00 |
-2.37
| 28 |
| 542.92 |
| 110 |
13:27 | 1,940.00 |
-2.32
| 225 |
| 4,365.00 |
| 109 |
13:27 | 1,940.00 |
-2.32
| 313 |
| 6,072.20 |
| 108 |
13:17 | 1,940.00 |
-2.32
| 152 |
| 2,948.80 |
| 107 |
13:17 | 1,942.00 |
-2.22
| 191 |
| 3,709.22 |
| 106 |
13:17 | 1,940.00 |
-2.32
| 316 |
| 6,130.40 |
| 105 |
13:17 | 1,940.00 |
-2.32
| 494 |
| 9,583.60 |
| 104 |
13:16 | 1,937.00 |
-2.47
| 47 |
| 910.39 |
| 103 |
13:16 | 1,937.00 |
-2.47
| 35 |
| 677.95 |
| 102 |
13:16 | 1,937.00 |
-2.47
| 191 |
| 3,699.67 |
| 101 |
12:50 | 1,940.00 |
-2.32
| 141 |
| 2,735.40 |
| 100 |
12:50 | 1,940.00 |
-2.32
| 190 |
| 3,686.00 |
| 99 |
סה"כ | | | 10,128 | | 196,342.29 | | 6,195 |
|