|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:33 | 521.10 |
7.31
| 177 |
| 922.35 |
| 102 |
| 16:31 | 525.00 |
8.11
| 400 |
| 2,100.00 |
| 101 |
| 16:22 | 529.80 |
9.1
| 471 |
| 2,495.36 |
| 100 |
| 16:18 | 529.80 |
9.1
| 151 |
| 800.00 |
| 99 |
| 16:11 | 520.00 |
7.08
| 64 |
| 332.80 |
| 98 |
| 16:11 | 520.10 |
7.1
| 198 |
| 1,029.80 |
| 97 |
| 16:11 | 520.10 |
7.1
| 138 |
| 717.74 |
| 96 |
| 15:16 | 520.00 |
7.08
| 101 |
| 525.20 |
| 95 |
| 15:16 | 521.30 |
7.35
| 1,199 |
| 6,250.39 |
| 94 |
| 15:16 | 529.00 |
8.94
| 72 |
| 380.88 |
| 93 |
| 15:05 | 529.00 |
8.94
| 180 |
| 952.20 |
| 92 |
| 15:05 | 529.00 |
8.94
| 600 |
| 3,174.00 |
| 91 |
| 15:05 | 529.00 |
8.94
| 1,000 |
| 5,290.00 |
| 90 |
| 15:02 | 529.00 |
8.94
| 373 |
| 1,973.17 |
| 89 |
| 15:01 | 538.00 |
10.79
| 200 |
| 1,076.00 |
| 88 |
| 14:46 | 539.00 |
11
| 30 |
| 161.70 |
| 87 |
| 14:46 | 539.00 |
11
| 1,170 |
| 6,306.30 |
| 86 |
| 14:37 | 539.80 |
11.16
| 370 |
| 1,997.26 |
| 85 |
| 14:37 | 526.70 |
8.46
| 310 |
| 1,632.77 |
| 84 |
| 14:37 | 535.00 |
10.17
| 373 |
| 1,995.55 |
| 83 |
| 14:36 | 540.00 |
11.2
| 163 |
| 880.20 |
| 82 |
| 14:36 | 539.90 |
11.18
| 658 |
| 3,552.54 |
| 81 |
| 14:36 | 539.90 |
11.18
| 502 |
| 2,710.30 |
| 80 |
| 14:36 | 529.00 |
8.94
| 871 |
| 4,607.59 |
| 79 |
| 14:36 | 530.00 |
9.14
| 384 |
| 2,035.20 |
| 78 |
| 14:32 | 546.00 |
12.44
| 65 |
| 354.90 |
| 77 |
| 14:32 | 546.00 |
12.44
| 200 |
| 1,092.00 |
| 76 |
| 14:32 | 540.00 |
11.2
| 555 |
| 2,997.00 |
| 75 |
| 14:26 | 520.00 |
7.08
| 287 |
| 1,492.40 |
| 74 |
| 14:26 | 520.00 |
7.08
| 240 |
| 1,248.00 |
| 73 |
| 14:26 | 533.00 |
9.76
| 447 |
| 2,382.51 |
| 72 |
| 14:25 | 533.00 |
9.76
| 2,742 |
| 14,614.86 |
| 71 |
| 14:21 | 546.00 |
12.44
| 210 |
| 1,146.60 |
| 70 |
| 14:21 | 546.00 |
12.44
| 150 |
| 819.00 |
| 69 |
| 14:20 | 548.00 |
12.85
| 562 |
| 3,079.76 |
| 68 |
| 14:20 | 548.00 |
12.85
| 120 |
| 657.60 |
| 67 |
| 14:20 | 548.00 |
12.85
| 120 |
| 657.60 |
| 66 |
| 14:20 | 547.90 |
12.83
| 147 |
| 805.41 |
| 65 |
| 14:20 | 545.00 |
12.23
| 600 |
| 3,270.00 |
| 64 |
| 14:20 | 544.30 |
12.09
| 27 |
| 146.96 |
| 63 |
| 14:20 | 544.30 |
12.09
| 93 |
| 506.20 |
| 62 |
| 14:20 | 539.00 |
11
| 39 |
| 210.21 |
| 61 |
| 14:20 | 539.00 |
11
| 198 |
| 1,067.22 |
| 60 |
| 14:20 | 539.00 |
11
| 363 |
| 1,956.57 |
| 59 |
| 14:20 | 538.70 |
10.93
| 637 |
| 3,431.52 |
| 58 |
| 14:20 | 538.70 |
10.93
| 258 |
| 1,389.85 |
| 57 |
| 14:20 | 534.90 |
10.15
| 600 |
| 3,209.40 |
| 56 |
| 14:20 | 530.00 |
9.14
| 500 |
| 2,650.00 |
| 55 |
| 14:20 | 529.00 |
8.94
| 400 |
| 2,116.00 |
| 54 |
| 14:19 | 526.20 |
8.36
| 2,157 |
| 11,350.13 |
| 53 |
| סה"כ | | | 21,872 | | 116,551 | | 3,875 |
|