|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,420.00 |
-2.84
| 5,457 |
| 241,199.41 |
| 1,152 |
| 17:14 | 4,411.00 |
-3.03
| 948 |
| 41,816.28 |
| 1,071 |
| 17:14 | 4,411.00 |
-3.03
| 52 |
| 2,293.72 |
| 1,070 |
| 17:14 | 4,411.00 |
-3.03
| 65 |
| 2,867.15 |
| 1,069 |
| 17:14 | 4,411.00 |
-3.03
| 65 |
| 2,867.15 |
| 1,068 |
| 17:14 | 4,400.00 |
-3.28
| 143 |
| 6,292.00 |
| 1,067 |
| 17:14 | 4,407.00 |
-3.12
| 38 |
| 1,674.66 |
| 1,066 |
| 17:14 | 4,400.00 |
-3.28
| 375 |
| 16,500.00 |
| 1,065 |
| 17:14 | 4,400.00 |
-3.28
| 17 |
| 748.00 |
| 1,064 |
| 17:14 | 4,400.00 |
-3.28
| 6 |
| 264.00 |
| 1,063 |
| 17:14 | 4,400.00 |
-3.28
| 175 |
| 7,700.00 |
| 1,062 |
| 17:14 | 4,400.00 |
-3.28
| 200 |
| 8,800.00 |
| 1,061 |
| 17:13 | 4,392.00 |
-3.45
| 23 |
| 1,010.16 |
| 1,060 |
| 17:13 | 4,399.00 |
-3.3
| 35 |
| 1,539.65 |
| 1,059 |
| 17:13 | 4,393.00 |
-3.43
| 39 |
| 1,713.27 |
| 1,058 |
| 17:13 | 4,393.00 |
-3.43
| 29 |
| 1,273.97 |
| 1,057 |
| 17:12 | 4,399.00 |
-3.3
| 74 |
| 3,255.26 |
| 1,056 |
| 17:12 | 4,399.00 |
-3.3
| 14 |
| 615.86 |
| 1,055 |
| 17:12 | 4,391.00 |
-3.47
| 88 |
| 3,864.08 |
| 1,054 |
| 17:12 | 4,391.00 |
-3.47
| 176 |
| 7,728.16 |
| 1,053 |
| 17:12 | 4,391.00 |
-3.47
| 32 |
| 1,405.12 |
| 1,052 |
| 17:12 | 4,391.00 |
-3.47
| 29 |
| 1,273.39 |
| 1,051 |
| 17:12 | 4,398.00 |
-3.32
| 200 |
| 8,796.00 |
| 1,050 |
| 17:12 | 4,398.00 |
-3.32
| 300 |
| 13,194.00 |
| 1,049 |
| 17:11 | 4,400.00 |
-3.28
| 47 |
| 2,068.00 |
| 1,048 |
| 17:11 | 4,400.00 |
-3.28
| 134 |
| 5,896.00 |
| 1,047 |
| 17:11 | 4,400.00 |
-3.28
| 188 |
| 8,272.00 |
| 1,046 |
| 17:11 | 4,400.00 |
-3.28
| 152 |
| 6,688.00 |
| 1,045 |
| 17:10 | 4,400.00 |
-3.28
| 29 |
| 1,276.00 |
| 1,044 |
| 17:10 | 4,400.00 |
-3.28
| 513 |
| 22,572.00 |
| 1,043 |
| 17:10 | 4,400.00 |
-3.28
| 1 |
| 44.00 |
| 1,042 |
| 17:10 | 4,395.00 |
-3.39
| 486 |
| 21,359.70 |
| 1,041 |
| 17:10 | 4,395.00 |
-3.39
| 14 |
| 615.30 |
| 1,040 |
| 17:10 | 4,400.00 |
-3.28
| 180 |
| 7,920.00 |
| 1,039 |
| 17:10 | 4,400.00 |
-3.28
| 26 |
| 1,144.00 |
| 1,038 |
| 17:10 | 4,400.00 |
-3.28
| 1 |
| 44.00 |
| 1,037 |
| 17:09 | 4,400.00 |
-3.28
| 23 |
| 1,012.00 |
| 1,036 |
| 17:09 | 4,400.00 |
-3.28
| 108 |
| 4,752.00 |
| 1,035 |
| 17:09 | 4,400.00 |
-3.28
| 24 |
| 1,056.00 |
| 1,034 |
| 17:09 | 4,400.00 |
-3.28
| 25 |
| 1,100.00 |
| 1,033 |
| 17:09 | 4,400.00 |
-3.28
| 25 |
| 1,100.00 |
| 1,032 |
| 17:09 | 4,400.00 |
-3.28
| 156 |
| 6,864.00 |
| 1,031 |
| 17:09 | 4,404.00 |
-3.19
| 11 |
| 484.44 |
| 1,030 |
| 17:09 | 4,404.00 |
-3.19
| 78 |
| 3,435.12 |
| 1,029 |
| 17:09 | 4,404.00 |
-3.19
| 92 |
| 4,051.68 |
| 1,028 |
| 17:09 | 4,396.00 |
-3.36
| 80 |
| 3,516.80 |
| 1,027 |
| 17:09 | 4,397.00 |
-3.34
| 80 |
| 3,517.60 |
| 1,026 |
| 17:09 | 4,400.00 |
-3.28
| 175 |
| 7,700.00 |
| 1,025 |
| 17:09 | 4,397.00 |
-3.34
| 160 |
| 7,035.20 |
| 1,024 |
| 17:09 | 4,397.00 |
-3.34
| 96 |
| 4,221.12 |
| 1,023 |
| סה"כ | | | 11,484 | | 506,436.25 | | 52,455 |
|