|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 249.00 |
4.45
| 1,241 |
| 3,090.09 |
| 92 |
17:12 | 249.00 |
4.45
| 371 |
| 923.79 |
| 69 |
17:10 | 249.00 |
4.45
| 290 |
| 722.10 |
| 68 |
17:01 | 244.50 |
2.56
| 690 |
| 1,687.05 |
| 67 |
17:01 | 244.50 |
2.56
| 893 |
| 2,183.39 |
| 66 |
17:01 | 244.50 |
2.56
| 265 |
| 647.92 |
| 65 |
17:01 | 244.60 |
2.6
| 1,152 |
| 2,817.79 |
| 64 |
16:25 | 244.00 |
2.35
| 2,115 |
| 5,160.60 |
| 63 |
16:23 | 244.00 |
2.35
| 223 |
| 544.12 |
| 62 |
16:12 | 243.70 |
2.22
| 222 |
| 541.01 |
| 61 |
16:12 | 244.00 |
2.35
| 162 |
| 395.28 |
| 60 |
16:12 | 244.00 |
2.35
| 58 |
| 141.52 |
| 59 |
16:12 | 244.60 |
2.6
| 493 |
| 1,205.88 |
| 58 |
16:12 | 244.60 |
2.6
| 1,076 |
| 2,631.90 |
| 57 |
15:39 | 249.00 |
4.45
| 1,014 |
| 2,524.86 |
| 56 |
14:58 | 244.60 |
2.6
| 440 |
| 1,076.24 |
| 55 |
14:57 | 249.50 |
4.66
| 1,957 |
| 4,882.71 |
| 54 |
14:57 | 249.40 |
4.61
| 1,358 |
| 3,386.85 |
| 53 |
14:57 | 248.90 |
4.4
| 1,085 |
| 2,700.56 |
| 52 |
14:37 | 245.50 |
2.98
| 1,200 |
| 2,946.00 |
| 51 |
14:37 | 245.60 |
3.02
| 1,137 |
| 2,792.47 |
| 50 |
14:21 | 246.60 |
3.44
| 6 |
| 14.80 |
| 49 |
14:21 | 246.60 |
3.44
| 1,359 |
| 3,351.29 |
| 48 |
14:21 | 246.60 |
3.44
| 637 |
| 1,570.84 |
| 47 |
13:29 | 249.70 |
4.74
| 2 |
| 4.99 |
| 46 |
13:29 | 249.70 |
4.74
| 271 |
| 676.69 |
| 45 |
12:27 | 250.00 |
4.87
| 132 |
| 330.00 |
| 44 |
12:00 | 251.40 |
5.45
| 850 |
| 2,136.90 |
| 43 |
11:42 | 250.00 |
4.87
| 869 |
| 2,172.50 |
| 42 |
11:15 | 246.10 |
3.23
| 720 |
| 1,771.92 |
| 41 |
11:15 | 248.10 |
4.07
| 131 |
| 325.01 |
| 40 |
10:58 | 252.60 |
5.96
| 637 |
| 1,609.06 |
| 39 |
10:58 | 252.60 |
5.96
| 1,363 |
| 3,442.94 |
| 38 |
10:43 | 248.10 |
4.07
| 220 |
| 545.82 |
| 37 |
10:42 | 248.60 |
4.28
| 570 |
| 1,417.02 |
| 36 |
10:42 | 248.60 |
4.28
| 282 |
| 701.05 |
| 35 |
10:41 | 254.50 |
6.75
| 181 |
| 460.64 |
| 34 |
10:41 | 252.00 |
5.7
| 39 |
| 98.28 |
| 33 |
10:39 | 250.00 |
4.87
| 1,000 |
| 2,500.00 |
| 32 |
10:38 | 252.00 |
5.7
| 922 |
| 2,323.44 |
| 31 |
10:38 | 252.00 |
5.7
| 2,639 |
| 6,650.28 |
| 30 |
10:35 | 252.00 |
5.7
| 65 |
| 163.80 |
| 29 |
10:34 | 252.00 |
5.7
| 31 |
| 78.12 |
| 28 |
10:34 | 250.00 |
4.87
| 1,704 |
| 4,260.00 |
| 27 |
10:33 | 250.00 |
4.87
| 220 |
| 550.00 |
| 26 |
10:32 | 247.90 |
3.98
| 1,319 |
| 3,269.80 |
| 25 |
10:32 | 247.90 |
3.98
| 881 |
| 2,184.00 |
| 24 |
10:32 | 248.00 |
4.03
| 1,319 |
| 3,271.12 |
| 23 |
10:27 | 250.00 |
4.87
| 1,062 |
| 2,655.00 |
| 22 |
10:27 | 250.00 |
4.87
| 4,000 |
| 10,000.00 |
| 21 |
סה"כ | | | 40,873 | | 101,537.44 | | 2,297 |
|