|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 85.90 |
-2.05
| 25,003 |
| 21,477.58 |
| 33 |
| 12:23 | 85.90 |
-2.05
| 8,000 |
| 6,872.00 |
| 24 |
| 12:22 | 86.40 |
-1.48
| 3,000 |
| 2,592.00 |
| 23 |
| 12:22 | 85.90 |
-2.05
| 9,586 |
| 8,234.37 |
| 22 |
| 12:22 | 85.40 |
-2.62
| 3,649 |
| 3,116.25 |
| 21 |
| 12:22 | 85.90 |
-2.05
| 6,000 |
| 5,154.00 |
| 20 |
| 12:21 | 85.90 |
-2.05
| 2,000 |
| 1,718.00 |
| 19 |
| 12:20 | 85.90 |
-2.05
| 2,000 |
| 1,718.00 |
| 18 |
| 12:20 | 84.00 |
-4.22
| 3,000 |
| 2,520.00 |
| 17 |
| 12:20 | 85.00 |
-3.08
| 8,118 |
| 6,900.30 |
| 16 |
| 12:04 | 81.30 |
-7.3
| 23,739 |
| 19,299.81 |
| 12 |
| 12:04 | 81.30 |
-7.3
| 6,165 |
| 5,012.15 |
| 11 |
| 12:04 | 82.50 |
-5.93
| 3,118 |
| 2,572.35 |
| 10 |
| 12:04 | 83.00 |
-5.36
| 3,649 |
| 3,028.67 |
| 9 |
| 12:04 | 83.10 |
-5.25
| 3,329 |
| 2,766.40 |
| 8 |
| 11:30 | 84.50 |
-3.65
| 3,649 |
| 3,083.41 |
| 7 |
| 11:30 | 84.60 |
-3.53
| 2,882 |
| 2,438.17 |
| 6 |
| 10:28 | 87.90 |
0.23
| 650 |
| 571.35 |
| 5 |
| 09:59 | 87.60 |
-0.11
| 2,461 |
| 2,155.84 |
| 4 |
| 09:59 | 87.60 |
-0.11
| 3,649 |
| 3,196.52 |
| 3 |
| 09:59 | 88.00 |
0.34
| 4,960 |
| 4,364.80 |
| 2 |
| סה"כ | | | 128,607 | | 108,791.97 | | 290 |
|