|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 240.50 |
0.59
| 1,452 |
| 3,492.06 |
| 41 |
17:06 | 243.60 |
1.88
| 218 |
| 531.05 |
| 27 |
16:45 | 242.20 |
1.3
| 230 |
| 557.06 |
| 26 |
15:21 | 243.60 |
1.88
| 228 |
| 555.41 |
| 25 |
14:54 | 239.90 |
0.33
| 1,770 |
| 4,246.23 |
| 24 |
14:54 | 239.90 |
0.33
| 292 |
| 700.51 |
| 23 |
14:12 | 238.00 |
-0.46
| 103,889 |
ג'מבו
| 247,255.81 |
| 22 |
14:12 | 238.00 |
-0.46
| 1,343 |
| 3,196.34 |
| 21 |
14:12 | 238.10 |
-0.42
| 788 |
| 1,876.23 |
| 20 |
14:12 | 238.00 |
-0.46
| 196,425 |
ג'מבו
| 467,491.53 |
| 19 |
14:12 | 238.00 |
-0.46
| 1,343 |
| 3,196.34 |
| 18 |
14:11 | 238.00 |
-0.46
| 317,982 |
ג'מבו
| 756,797.13 |
| 17 |
14:11 | 238.00 |
-0.46
| 1,343 |
| 3,196.34 |
| 16 |
13:41 | 239.80 |
0.29
| 1,546 |
| 3,707.31 |
| 15 |
13:38 | 240.10 |
0.42
| 909 |
| 2,182.51 |
| 14 |
13:38 | 240.10 |
0.42
| 800 |
| 1,920.80 |
| 13 |
13:38 | 240.80 |
0.71
| 1,206 |
| 2,904.05 |
| 12 |
13:38 | 240.80 |
0.71
| 622 |
| 1,497.78 |
| 11 |
13:38 | 241.00 |
0.79
| 92 |
| 221.72 |
| 10 |
13:32 | 241.00 |
0.79
| 324 |
| 780.84 |
| 9 |
13:32 | 241.10 |
0.84
| 976 |
| 2,353.14 |
| 8 |
11:39 | 243.70 |
1.92
| 70 |
| 170.59 |
| 7 |
11:39 | 243.70 |
1.92
| 730 |
| 1,779.01 |
| 6 |
10:22 | 243.70 |
1.92
| 270 |
| 657.99 |
| 5 |
10:22 | 243.70 |
1.92
| 150 |
| 365.55 |
| 4 |
10:22 | 243.60 |
1.88
| 580 |
| 1,412.88 |
| 3 |
10:09 | 239.10 |
0
| 1 |
| 2.39 |
| 2 |
10:09 | 239.10 |
0
| 10 |
| 23.91 |
| 1 |
סה"כ | | | 635,589 | | 1,513,072.51 | | 419 |
|