|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 174.00 |
-0.06
| 285 |
| 495.90 |
| 39 |
| 16:26 | 174.00 |
-0.06
| 702 |
| 1,221.48 |
| 33 |
| 16:26 | 174.00 |
-0.06
| 500 |
| 870.00 |
| 32 |
| 16:26 | 174.00 |
-0.06
| 298 |
| 518.52 |
| 31 |
| 16:26 | 173.70 |
-0.23
| 707 |
| 1,228.06 |
| 30 |
| 16:26 | 173.70 |
-0.23
| 666 |
| 1,156.84 |
| 29 |
| 15:00 | 174.00 |
-0.06
| 60 |
| 104.40 |
| 28 |
| 14:43 | 174.00 |
-0.06
| 1,728 |
| 3,006.72 |
| 27 |
| 14:43 | 173.90 |
-0.11
| 1,212 |
| 2,107.67 |
| 26 |
| 13:32 | 174.00 |
-0.06
| 7,872 |
| 13,697.28 |
| 25 |
| 13:32 | 173.50 |
-0.34
| 1,603 |
| 2,781.21 |
| 24 |
| 13:32 | 173.50 |
-0.34
| 1,483 |
| 2,573.00 |
| 23 |
| 13:32 | 173.00 |
-0.63
| 1,000 |
| 1,730.00 |
| 22 |
| 13:32 | 172.90 |
-0.69
| 2,328 |
| 4,025.11 |
| 21 |
| 12:35 | 172.40 |
-0.98
| 1,112 |
| 1,917.09 |
| 20 |
| 12:35 | 172.40 |
-0.98
| 1,665 |
| 2,870.46 |
| 19 |
| 12:35 | 172.30 |
-1.03
| 1,223 |
| 2,107.23 |
| 18 |
| 12:05 | 170.10 |
-2.3
| 326 |
| 554.53 |
| 17 |
| 11:56 | 170.10 |
-2.3
| 4,800 |
| 8,164.80 |
| 16 |
| 11:55 | 170.40 |
-2.13
| 1,200 |
| 2,044.80 |
| 15 |
| 11:52 | 170.50 |
-2.07
| 6,751 |
| 11,510.46 |
| 14 |
| 11:47 | 170.50 |
-2.07
| 1,228 |
| 2,093.74 |
| 13 |
| 11:47 | 170.50 |
-2.07
| 3,385 |
| 5,771.42 |
| 12 |
| 11:47 | 170.60 |
-2.01
| 1,386 |
| 2,364.52 |
| 11 |
| 11:43 | 172.00 |
-1.21
| 50 |
| 86.00 |
| 10 |
| 11:41 | 172.00 |
-1.21
| 1,403 |
| 2,413.16 |
| 9 |
| 11:41 | 172.10 |
-1.15
| 288 |
| 495.65 |
| 8 |
| 11:41 | 172.20 |
-1.09
| 309 |
| 532.10 |
| 7 |
| 10:41 | 172.60 |
-0.86
| 270 |
| 466.02 |
| 6 |
| 10:14 | 173.90 |
-0.11
| 1,266 |
| 2,201.57 |
| 5 |
| 10:14 | 173.90 |
-0.11
| 1,606 |
| 2,792.83 |
| 4 |
| 09:59 | 174.10 |
0
| 1,200 |
| 2,089.20 |
| 3 |
| סה"כ | | | 49,912 | | 85,991.77 | | 597 |
|