|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:27 | 2,911.00 |
-0.03
| 291 |
| 8,471.01 |
| 38 |
16:28 | 2,911.00 |
-0.03
| 17 |
| 494.87 |
| 15 |
16:08 | 2,912.00 |
0
| 19 |
| 553.28 |
| 14 |
16:06 | 2,912.00 |
0
| 22 |
| 640.64 |
| 13 |
15:42 | 2,912.00 |
0
| 18 |
| 524.16 |
| 12 |
15:00 | 2,898.00 |
-0.48
| 31 |
| 898.38 |
| 11 |
14:38 | 2,834.00 |
-2.68
| 104 |
| 2,947.36 |
| 10 |
14:38 | 2,835.00 |
-2.64
| 124 |
| 3,515.40 |
| 9 |
14:35 | 2,829.00 |
-2.85
| 17 |
| 480.93 |
| 8 |
12:49 | 2,884.00 |
-0.96
| 17 |
| 490.28 |
| 7 |
12:47 | 2,912.00 |
0
| 242 |
| 7,047.04 |
| 6 |
11:57 | 2,912.00 |
0
| 61 |
| 1,776.32 |
| 5 |
11:57 | 2,912.00 |
0
| 77 |
| 2,242.24 |
| 4 |
10:41 | 2,912.00 |
0
| 39 |
| 1,135.68 |
| 3 |
10:41 | 2,912.00 |
0
| 97 |
| 2,824.64 |
| 2 |
10:38 | 2,912.00 |
0
| 1 |
| 29.12 |
| 1 |
סה"כ | | | 1,177 | | 34,071.35 | | 158 |
|