|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 20,950.00 |
0.24
| 1,338 |
| 280,311.00 |
| 1,029 |
17:13 | 20,930.00 |
0.14
| 7 |
| 1,465.10 |
| 948 |
17:13 | 20,940.00 |
0.19
| 7 |
| 1,465.80 |
| 947 |
17:13 | 20,980.00 |
0.38
| 24 |
| 5,035.20 |
| 946 |
17:13 | 20,980.00 |
0.38
| 9 |
| 1,888.20 |
| 945 |
17:13 | 20,970.00 |
0.33
| 2 |
| 419.40 |
| 944 |
17:13 | 20,930.00 |
0.14
| 98 |
| 20,511.40 |
| 943 |
17:13 | 20,930.00 |
0.14
| 2 |
| 418.60 |
| 942 |
17:12 | 20,930.00 |
0.14
| 4 |
| 837.20 |
| 941 |
17:12 | 20,930.00 |
0.14
| 14 |
| 2,930.20 |
| 940 |
17:11 | 20,940.00 |
0.19
| 33 |
| 6,910.20 |
| 939 |
17:11 | 20,940.00 |
0.19
| 13 |
| 2,722.20 |
| 938 |
17:11 | 20,940.00 |
0.19
| 6 |
| 1,256.40 |
| 937 |
17:11 | 20,940.00 |
0.19
| 11 |
| 2,303.40 |
| 936 |
17:10 | 20,930.00 |
0.14
| 6 |
| 1,255.80 |
| 935 |
17:10 | 20,950.00 |
0.24
| 2 |
| 419.00 |
| 934 |
17:10 | 20,950.00 |
0.24
| 4 |
| 838.00 |
| 933 |
17:09 | 20,950.00 |
0.24
| 3 |
| 628.50 |
| 932 |
17:09 | 20,950.00 |
0.24
| 3 |
| 628.50 |
| 931 |
17:09 | 20,950.00 |
0.24
| 26 |
| 5,447.00 |
| 930 |
17:09 | 20,950.00 |
0.24
| 20 |
| 4,190.00 |
| 929 |
17:09 | 20,950.00 |
0.24
| 10 |
| 2,095.00 |
| 928 |
17:08 | 20,950.00 |
0.24
| 4 |
| 838.00 |
| 927 |
17:08 | 20,980.00 |
0.38
| 26 |
| 5,454.80 |
| 926 |
17:08 | 20,980.00 |
0.38
| 15 |
| 3,147.00 |
| 925 |
17:08 | 20,980.00 |
0.38
| 16 |
| 3,356.80 |
| 924 |
17:08 | 20,990.00 |
0.43
| 30 |
| 6,297.00 |
| 923 |
17:07 | 20,980.00 |
0.38
| 30 |
| 6,294.00 |
| 922 |
17:07 | 20,980.00 |
0.38
| 37 |
| 7,762.60 |
| 921 |
17:07 | 20,980.00 |
0.38
| 47 |
| 9,860.60 |
| 920 |
17:07 | 21,020.00 |
0.57
| 68 |
| 14,293.60 |
| 919 |
17:07 | 21,020.00 |
0.57
| 68 |
| 14,293.60 |
| 918 |
17:07 | 21,020.00 |
0.57
| 37 |
| 7,777.40 |
| 917 |
17:07 | 21,020.00 |
0.57
| 42 |
| 8,828.40 |
| 916 |
17:07 | 21,020.00 |
0.57
| 16 |
| 3,363.20 |
| 915 |
17:07 | 21,020.00 |
0.57
| 13 |
| 2,732.60 |
| 914 |
17:07 | 21,020.00 |
0.57
| 44 |
| 9,248.80 |
| 913 |
17:07 | 21,020.00 |
0.57
| 16 |
| 3,363.20 |
| 912 |
17:07 | 21,020.00 |
0.57
| 24 |
| 5,044.80 |
| 911 |
17:07 | 20,960.00 |
0.29
| 6 |
| 1,257.60 |
| 910 |
17:07 | 21,000.00 |
0.48
| 46 |
| 9,660.00 |
| 909 |
17:07 | 20,960.00 |
0.29
| 12 |
| 2,515.20 |
| 908 |
17:07 | 21,020.00 |
0.57
| 22 |
| 4,624.40 |
| 907 |
17:07 | 21,010.00 |
0.53
| 12 |
| 2,521.20 |
| 906 |
17:07 | 21,010.00 |
0.53
| 22 |
| 4,622.20 |
| 905 |
17:07 | 21,020.00 |
0.57
| 22 |
| 4,624.40 |
| 904 |
17:07 | 21,000.00 |
0.48
| 75 |
| 15,750.00 |
| 903 |
17:07 | 21,010.00 |
0.53
| 22 |
| 4,622.20 |
| 902 |
17:07 | 21,010.00 |
0.53
| 73 |
| 15,337.30 |
| 901 |
17:07 | 21,010.00 |
0.53
| 39 |
| 8,193.90 |
| 900 |
סה"כ | | | 2,526 | | 529,660.9 | | 46,305 |
|