|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 9,800.00 |
27.65
| 41 |
| 4,018.00 |
| 86 |
14:09 | 9,800.00 |
27.65
| 9 |
| 882.00 |
| 82 |
14:09 | 9,840.00 |
28.18
| 1 |
| 98.40 |
| 81 |
14:04 | 9,840.00 |
28.18
| 9 |
| 885.60 |
| 80 |
14:04 | 9,849.00 |
28.29
| 10 |
| 984.90 |
| 79 |
14:04 | 9,849.00 |
28.29
| 1 |
| 98.49 |
| 78 |
14:02 | 9,849.00 |
28.29
| 5 |
| 492.45 |
| 77 |
14:01 | 9,849.00 |
28.29
| 4 |
| 393.96 |
| 76 |
13:51 | 9,802.00 |
27.68
| 20 |
| 1,960.40 |
| 75 |
13:51 | 9,802.00 |
27.68
| 10 |
| 980.20 |
| 74 |
13:36 | 9,800.00 |
27.65
| 35 |
| 3,430.00 |
| 73 |
13:36 | 9,801.00 |
27.67
| 15 |
| 1,470.15 |
| 72 |
13:32 | 9,800.00 |
27.65
| 10 |
| 980.00 |
| 71 |
13:32 | 9,700.00 |
26.35
| 16 |
| 1,552.00 |
| 70 |
13:32 | 9,700.00 |
26.35
| 10 |
| 970.00 |
| 69 |
13:29 | 9,700.00 |
26.35
| 30 |
| 2,910.00 |
| 68 |
13:27 | 9,600.00 |
25.05
| 5 |
| 480.00 |
| 67 |
13:27 | 9,555.00 |
24.46
| 5 |
| 477.75 |
| 66 |
13:27 | 9,500.00 |
23.75
| 13 |
| 1,235.00 |
| 65 |
13:24 | 9,500.00 |
23.75
| 5 |
| 475.00 |
| 64 |
13:19 | 9,400.00 |
22.44
| 8 |
| 752.00 |
| 63 |
13:18 | 9,300.00 |
21.14
| 5 |
| 465.00 |
| 62 |
13:18 | 9,250.00 |
20.49
| 5 |
| 462.50 |
| 61 |
13:18 | 9,200.00 |
19.84
| 3 |
| 276.00 |
| 60 |
13:18 | 9,200.00 |
19.84
| 2 |
| 184.00 |
| 59 |
13:09 | 9,200.00 |
19.84
| 38 |
| 3,496.00 |
| 58 |
13:09 | 9,200.00 |
19.84
| 10 |
| 920.00 |
| 57 |
13:08 | 9,050.00 |
17.88
| 28 |
| 2,534.00 |
| 56 |
13:06 | 9,050.00 |
17.88
| 10 |
| 905.00 |
| 55 |
13:04 | 9,212.00 |
19.99
| 40 |
| 3,684.80 |
| 54 |
13:03 | 9,212.00 |
19.99
| 4 |
| 368.48 |
| 53 |
13:03 | 9,212.00 |
19.99
| 1 |
| 92.12 |
| 52 |
12:30 | 9,699.00 |
26.34
| 1 |
| 96.99 |
| 51 |
12:30 | 9,699.00 |
26.34
| 3 |
| 290.97 |
| 50 |
12:26 | 9,699.00 |
26.34
| 5 |
| 484.95 |
| 49 |
12:19 | 9,212.00 |
19.99
| 18 |
| 1,658.16 |
| 48 |
12:19 | 9,212.00 |
19.99
| 20 |
| 1,842.40 |
| 47 |
12:19 | 9,212.00 |
19.99
| 4 |
| 368.48 |
| 46 |
12:10 | 9,048.00 |
17.86
| 10 |
| 904.80 |
| 45 |
12:09 | 9,048.00 |
17.86
| 30 |
| 2,714.40 |
| 44 |
12:03 | 9,300.00 |
21.14
| 50 |
| 4,650.00 |
| 42 |
12:03 | 9,350.00 |
21.79
| 26 |
| 2,431.00 |
| 41 |
12:03 | 9,365.00 |
21.99
| 13 |
| 1,217.45 |
| 40 |
12:03 | 9,365.00 |
21.99
| 16 |
| 1,498.40 |
| 39 |
12:02 | 9,700.00 |
26.35
| 28 |
| 2,716.00 |
| 38 |
11:59 | 10,000.00 |
30.26
| 5 |
| 500.00 |
| 37 |
11:13 | 10,300.00 |
34.17
| 1 |
| 103.00 |
| 36 |
11:07 | 10,000.00 |
30.26
| 8 |
| 800.00 |
| 35 |
11:06 | 10,000.00 |
30.26
| 2 |
| 200.00 |
| 34 |
11:06 | 10,000.00 |
30.26
| 10 |
| 1,000.00 |
| 33 |
סה"כ | | | 658 | | 62,391.2 | | 2,918 |
|