|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:04 | 195.50 |
2.68
| 1,432 |
| 2,799.56 |
| 71 |
| 17:04 | 195.50 |
2.68
| 2,244 |
| 4,387.02 |
| 70 |
| 16:53 | 195.50 |
2.68
| 330 |
| 645.15 |
| 69 |
| 16:42 | 195.50 |
2.68
| 978 |
| 1,911.99 |
| 68 |
| 16:42 | 195.40 |
2.63
| 1,068 |
| 2,086.87 |
| 67 |
| 16:39 | 195.30 |
2.57
| 768 |
| 1,499.90 |
| 66 |
| 16:36 | 195.50 |
2.68
| 305 |
| 596.28 |
| 65 |
| 16:36 | 195.50 |
2.68
| 25 |
| 48.88 |
| 64 |
| 16:31 | 195.50 |
2.68
| 1,300 |
| 2,541.50 |
| 63 |
| 15:46 | 195.50 |
2.68
| 500 |
| 977.50 |
| 62 |
| 15:12 | 195.50 |
2.68
| 330 |
| 645.15 |
| 61 |
| 15:06 | 191.40 |
0.53
| 24,116 |
| 46,158.02 |
| 60 |
| 15:06 | 191.50 |
0.58
| 3,100 |
| 5,936.50 |
| 59 |
| 15:06 | 192.10 |
0.89
| 5,210 |
| 10,008.41 |
| 58 |
| 15:06 | 192.10 |
0.89
| 5,210 |
| 10,008.41 |
| 57 |
| 15:06 | 192.20 |
0.95
| 7,364 |
| 14,153.61 |
| 56 |
| 15:06 | 192.20 |
0.95
| 5,000 |
| 9,610.00 |
| 55 |
| 15:05 | 192.20 |
0.95
| 42,636 |
| 81,946.39 |
| 54 |
| 15:05 | 192.20 |
0.95
| 5,000 |
| 9,610.00 |
| 53 |
| 15:05 | 192.30 |
1
| 915 |
| 1,759.55 |
| 52 |
| 15:05 | 192.30 |
1
| 991 |
| 1,905.69 |
| 51 |
| 15:05 | 192.30 |
1
| 458 |
| 880.73 |
| 50 |
| 14:45 | 197.20 |
3.57
| 1,029 |
| 2,029.19 |
| 49 |
| 14:45 | 197.10 |
3.52
| 330 |
| 650.43 |
| 48 |
| 14:22 | 197.00 |
3.47
| 1,057 |
| 2,082.29 |
| 47 |
| 14:22 | 197.00 |
3.47
| 3,000 |
| 5,910.00 |
| 46 |
| 14:22 | 196.90 |
3.41
| 1,019 |
| 2,006.41 |
| 45 |
| 13:45 | 196.90 |
3.41
| 4,090 |
| 8,053.21 |
| 44 |
| 13:45 | 196.80 |
3.36
| 1,999 |
| 3,934.03 |
| 43 |
| 13:45 | 196.70 |
3.31
| 734 |
| 1,443.78 |
| 42 |
| 13:45 | 196.70 |
3.31
| 795 |
| 1,563.77 |
| 41 |
| 13:28 | 196.90 |
3.41
| 254 |
| 500.13 |
| 40 |
| 13:28 | 196.90 |
3.41
| 1,014 |
| 1,996.57 |
| 39 |
| 12:41 | 197.20 |
3.57
| 240 |
| 473.28 |
| 38 |
| 12:41 | 197.20 |
3.57
| 510 |
| 1,005.72 |
| 37 |
| 12:15 | 197.20 |
3.57
| 400 |
| 788.80 |
| 36 |
| 12:15 | 197.20 |
3.57
| 6,977 |
| 13,758.64 |
| 35 |
| 12:14 | 197.20 |
3.57
| 1,603 |
| 3,161.12 |
| 34 |
| 12:14 | 197.20 |
3.57
| 1,036 |
| 2,042.99 |
| 33 |
| 12:14 | 197.20 |
3.57
| 525 |
| 1,035.30 |
| 32 |
| 12:03 | 197.20 |
3.57
| 400 |
| 788.80 |
| 31 |
| 12:01 | 197.20 |
3.57
| 2,526 |
| 4,981.27 |
| 30 |
| 12:01 | 197.20 |
3.57
| 974 |
| 1,920.73 |
| 29 |
| 11:41 | 197.00 |
3.47
| 5,224 |
| 10,291.28 |
| 28 |
| 11:38 | 197.20 |
3.57
| 78 |
| 153.82 |
| 27 |
| 11:38 | 194.80 |
2.31
| 3,723 |
| 7,252.40 |
| 26 |
| 11:37 | 194.80 |
2.31
| 6,277 |
| 12,227.60 |
| 25 |
| 11:35 | 197.10 |
3.52
| 500 |
| 985.50 |
| 24 |
| 11:27 | 197.30 |
3.62
| 458 |
| 903.63 |
| 23 |
| 11:26 | 197.10 |
3.52
| 330 |
| 650.43 |
| 22 |
| סה"כ | | | 156,382 | | 302,708.23 | | 2,325 |
|